FLOKI Historical Data

FLOKI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000298
+0.72%
$ 283.18 million $ 36.27 million
Feb 26, 11 AM $ 0.0000296
-0.18%
$ 281.15 million $ 37.33 million
Feb 26, 10 AM $ 0.0000296
-1.69%
$ 281.66 million $ 37.29 million
Feb 26, 9 AM $ 0.0000301
+0.79%
$ 286.5 million $ 37.01 million
Feb 26, 8 AM $ 0.0000299
+0.18%
$ 284.25 million $ 36.95 million
Feb 26, 7 AM $ 0.0000299
+0.12%
$ 283.75 million $ 36.74 million
Feb 26, 6 AM $ 0.0000298
-0.72%
$ 283.42 million $ 33.79 million
Feb 26, 5 AM $ 0.00003
-0.80%
$ 285.47 million $ 33.46 million
Feb 26, 4 AM $ 0.0000303
+0.19%
$ 287.77 million $ 33.25 million
Feb 26, 3 AM $ 0.0000302
-0.29%
$ 287.23 million $ 32.93 million
Feb 26, 2 AM $ 0.0000303
+0.19%
$ 288.07 million $ 33.49 million
Feb 26, 1 AM $ 0.0000302
-0.37%
$ 287.52 million $ 33.2 million
Feb 26, 12 AM $ 0.0000304
-0.11%
$ 288.6 million $ 34.01 million
Feb 25, 11 PM $ 0.0000304
-2.28%
$ 288.92 million $ 33.06 million
Feb 25, 10 PM $ 0.0000311
-2.10%
$ 295.65 million $ 31.28 million
Feb 25, 9 PM $ 0.0000318
+0.92%
$ 301.99 million $ 29.87 million
Feb 25, 8 PM $ 0.0000315
+0.81%
$ 299.23 million $ 27.49 million
Feb 25, 7 PM $ 0.0000312
-1.16%
$ 296.84 million $ 26.21 million
Feb 25, 6 PM $ 0.0000316
+1.03%
$ 300.34 million $ 25.14 million
Feb 25, 5 PM $ 0.0000313
+1.69%
$ 297.29 million $ 23.41 million
Feb 25, 4 PM $ 0.0000307
+0.55%
$ 292.17 million $ 21.35 million
Feb 25, 3 PM $ 0.0000306
+2.07%
$ 290.56 million $ 20.81 million
Feb 25, 2 PM $ 0.0000299
+1.27%
$ 284.64 million $ 18.79 million
Feb 25, 1 PM $ 0.0000296
+0.39%
$ 281.08 million $ 18.38 million
Feb 25, 12 PM $ 0.0000295
+1.84%
$ 279.98 million $ 17.86 million
Feb 25, 11 AM $ 0.0000289
+0.30%
$ 274.93 million $ 16.19 million
Feb 25, 10 AM $ 0.0000288
+0.09%
$ 274.11 million $ 15.97 million
Feb 25, 9 AM $ 0.0000288
+0.39%
$ 273.87 million $ 15.94 million
Feb 25, 8 AM $ 0.0000287
+0.87%
$ 272.77 million $ 15.69 million
Feb 25, 7 AM $ 0.0000284
+0.72%
$ 270.41 million $ 15.59 million
Feb 25, 6 AM $ 0.0000282
+0.00%
$ 268.47 million $ 15.48 million
Feb 25, 5 AM $ 0.0000282
-0.69%
$ 268.48 million $ 15.75 million
Feb 25, 4 AM $ 0.0000284
+0.35%
$ 270.35 million $ 16.08 million
Feb 25, 3 AM $ 0.0000283
-1.46%
$ 269.4 million $ 16.21 million
Feb 25, 2 AM $ 0.0000288
+0.00%
$ 273.4 million $ 16.05 million
Feb 25, 1 AM $ 0.0000288
+2.78%
$ 273.4 million $ 16.55 million
Feb 25, 12 AM $ 0.000028
+0.27%
$ 266 million $ 16.18 million
Feb 24, 11 PM $ 0.0000279
-0.13%
$ 265.3 million $ 16.66 million
Feb 24, 10 PM $ 0.0000279
+0.29%
$ 265.65 million $ 16.63 million
Feb 24, 9 PM $ 0.0000279
-0.37%
$ 264.88 million $ 16.66 million
Feb 24, 8 PM $ 0.000028
-0.57%
$ 265.87 million $ 16.69 million
Feb 24, 7 PM $ 0.0000281
-0.10%
$ 267.39 million $ 16.96 million
Feb 24, 6 PM $ 0.0000282
+0.12%
$ 267.64 million $ 17.49 million
Feb 24, 5 PM $ 0.0000281
-0.09%
$ 267.32 million $ 18.11 million
Feb 24, 4 PM $ 0.0000282
+0.28%
$ 267.58 million $ 21.5 million
Feb 24, 3 PM $ 0.0000281
+0.03%
$ 266.82 million $ 22.03 million
Feb 24, 2 PM $ 0.0000281
+1.02%
$ 266.73 million $ 22.35 million
Feb 24, 1 PM $ 0.0000278
+0.16%
$ 264.05 million $ 21.86 million
Feb 24, 12 PM $ 0.0000277
+0.02%
$ 263.66 million $ 21.91 million
Feb 24, 11 AM $ 0.0000277
-0.13%
$ 263.59 million $ 22.77 million