FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000427
+0.03%
$ 413.17 million $ 33.05 million
Dec 15, 2025 $ 0.0000424
-4.77%
$ 412.46 million $ 36.32 million
Dec 14, 2025 $ 0.0000445
-3.99%
$ 429.95 million $ 25.82 million
Dec 13, 2025 $ 0.0000464
+0.74%
$ 447.77 million $ 20.41 million
Dec 12, 2025 $ 0.0000461
-3.47%
$ 445.14 million $ 33.45 million
Dec 11, 2025 $ 0.0000478
-3.43%
$ 461.23 million $ 47.23 million
Dec 10, 2025 $ 0.0000495
-2.91%
$ 477.6 million $ 46.61 million
Dec 9, 2025 $ 0.0000509
+4.28%
$ 491.89 million $ 74.67 million
Dec 8, 2025 $ 0.0000488
+7.77%
$ 471.72 million $ 62.57 million
Dec 7, 2025 $ 0.0000453
-2.85%
$ 437.53 million $ 32.55 million
Dec 6, 2025 $ 0.0000467
+3.58%
$ 450.53 million $ 24.65 million
Dec 5, 2025 $ 0.000045
-5.67%
$ 434.94 million $ 33.58 million
Dec 4, 2025 $ 0.0000477
-4.31%
$ 461.11 million $ 70.69 million
Dec 3, 2025 $ 0.0000499
+4.22%
$ 481.92 million $ 75.36 million
Dec 2, 2025 $ 0.0000479
+10.87%
$ 462.31 million $ 79.13 million
Dec 1, 2025 $ 0.0000432
-9.25%
$ 417.04 million $ 80.62 million
Nov 30, 2025 $ 0.0000484
+0.50%
$ 459.48 million $ 59.59 million
Nov 29, 2025 $ 0.000048
-2.13%
$ 464.73 million $ 56.41 million
Nov 28, 2025 $ 0.0000493
-0.95%
$ 474 million $ 73.35 million
Nov 27, 2025 $ 0.0000499
+0.14%
$ 480.66 million $ 65.52 million
Nov 26, 2025 $ 0.0000501
+1.45%
$ 480.87 million $ 71.16 million
Nov 25, 2025 $ 0.0000494
+0.97%
$ 476.51 million $ 70.06 million
Nov 24, 2025 $ 0.000049
+7.73%
$ 472.49 million $ 79.82 million
Nov 23, 2025 $ 0.000046
+1.19%
$ 439.29 million $ 61.18 million
Nov 22, 2025 $ 0.000046
-0.25%
$ 439.39 million $ 65.98 million
Nov 21, 2025 $ 0.0000453
-6.29%
$ 445.66 million $ 107.5 million
Nov 20, 2025 $ 0.0000498
-4.09%
$ 466.43 million $ 99.01 million
Nov 19, 2025 $ 0.0000519
-4.03%
$ 500.41 million $ 86.89 million
Nov 18, 2025 $ 0.0000543
+5.88%
$ 522.1 million $ 92.62 million
Nov 17, 2025 $ 0.0000513
-4.39%
$ 495.69 million $ 92.46 million
Nov 16, 2025 $ 0.0000534
-3.16%
$ 518.42 million $ 82.28 million
Nov 15, 2025 $ 0.0000551
+1.38%
$ 532.65 million $ 69.86 million
Nov 14, 2025 $ 0.0000549
-2.82%
$ 525.35 million $ 103.64 million
Nov 13, 2025 $ 0.0000562
-3.99%
$ 546.04 million $ 100.4 million
Nov 12, 2025 $ 0.0000592
-0.63%
$ 565.54 million $ 35.71 million
Nov 11, 2025 $ 0.0000596
-8.02%
$ 575.75 million $ 60.39 million
Nov 10, 2025 $ 0.0000648
+2.41%
$ 625.96 million $ 62.85 million
Nov 9, 2025 $ 0.0000633
+1.18%
$ 611.26 million $ 57.17 million
Nov 8, 2025 $ 0.0000625
-3.93%
$ 604.11 million $ 62.08 million
Nov 7, 2025 $ 0.0000651
+11.33%
$ 628.85 million $ 99.79 million
Nov 6, 2025 $ 0.0000585
-2.81%
$ 564.84 million $ 52.03 million
Nov 5, 2025 $ 0.0000602
+4.66%
$ 581.17 million $ 64.29 million
Nov 4, 2025 $ 0.0000575
-4.66%
$ 555.27 million $ 115.53 million
Nov 3, 2025 $ 0.0000603
-13.81%
$ 582.42 million $ 90.55 million
Nov 2, 2025 $ 0.00007
-1.00%
$ 676.21 million $ 43.71 million
Nov 1, 2025 $ 0.0000707
+1.08%
$ 682.52 million $ 42.34 million
Oct 31, 2025 $ 0.0000701
+5.45%
$ 675.23 million $ 57.81 million
Oct 30, 2025 $ 0.000066
-8.83%
$ 641.9 million $ 80.44 million
Oct 29, 2025 $ 0.0000724
+1.76%
$ 699.14 million $ 78.05 million
Oct 28, 2025 $ 0.0000711
-2.83%
$ 687.24 million $ 58.78 million