FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000365
+0.13%
$ 348.64 million $ 32.06 million
May 9, 7 AM $ 0.0000365
-0.57%
$ 348.2 million $ 33.29 million
May 9, 6 AM $ 0.0000367
-0.53%
$ 350.19 million $ 33.47 million
May 9, 5 AM $ 0.0000369
-0.18%
$ 352.05 million $ 33.57 million
May 9, 4 AM $ 0.0000369
-0.31%
$ 352.7 million $ 33.51 million
May 9, 3 AM $ 0.0000371
+0.20%
$ 353.8 million $ 33.72 million
May 9, 2 AM $ 0.000037
-0.62%
$ 353.1 million $ 33.84 million
May 9, 1 AM $ 0.0000372
+0.56%
$ 355.29 million $ 34.34 million
May 9, 12 AM $ 0.000037
+0.36%
$ 353.3 million $ 34.3 million
May 8, 11 PM $ 0.0000369
-0.20%
$ 352.03 million $ 34.48 million
May 8, 10 PM $ 0.0000369
-0.28%
$ 352.74 million $ 34.5 million
May 8, 9 PM $ 0.000037
+0.85%
$ 353.75 million $ 34.9 million
May 8, 8 PM $ 0.0000367
+0.09%
$ 350.74 million $ 35.68 million
May 8, 7 PM $ 0.0000367
-0.65%
$ 350.37 million $ 36.29 million
May 8, 6 PM $ 0.0000369
-0.24%
$ 352.68 million $ 37.24 million
May 8, 5 PM $ 0.000037
+0.17%
$ 353.54 million $ 38.01 million
May 8, 4 PM $ 0.000037
-0.47%
$ 352.93 million $ 37.53 million
May 8, 3 PM $ 0.0000371
+1.96%
$ 354.61 million $ 36.88 million
May 8, 2 PM $ 0.0000364
+1.36%
$ 347.79 million $ 36.73 million
May 8, 1 PM $ 0.0000359
-0.10%
$ 343.11 million $ 38.46 million
May 8, 12 PM $ 0.000036
-0.92%
$ 343.45 million $ 40.18 million
May 8, 11 AM $ 0.0000363
+0.74%
$ 346.66 million $ 42.58 million
May 8, 10 AM $ 0.000036
+0.13%
$ 344.12 million $ 43.43 million
May 8, 9 AM $ 0.000036
-0.26%
$ 343.69 million $ 43.57 million
May 8, 8 AM $ 0.0000361
+1.84%
$ 344.57 million $ 44.29 million
May 8, 7 AM $ 0.0000354
+1.05%
$ 338.36 million $ 46.51 million
May 8, 6 AM $ 0.0000351
-0.46%
$ 334.86 million $ 49.2 million
May 8, 5 AM $ 0.0000352
-0.21%
$ 336.41 million $ 49.57 million
May 8, 4 AM $ 0.0000353
-0.23%
$ 337.13 million $ 50.26 million
May 8, 3 AM $ 0.0000354
+0.56%
$ 337.92 million $ 50.96 million
May 8, 2 AM $ 0.0000352
-0.07%
$ 336.03 million $ 51.02 million
May 8, 1 AM $ 0.0000352
+0.38%
$ 336.25 million $ 50.59 million
May 8, 12 AM $ 0.0000351
+0.31%
$ 334.97 million $ 50.35 million
May 7, 11 PM $ 0.000035
+0.44%
$ 333.85 million $ 50.1 million
May 7, 10 PM $ 0.0000348
-0.32%
$ 332.37 million $ 50.15 million
May 7, 9 PM $ 0.0000349
-0.12%
$ 333.45 million $ 53.39 million
May 7, 8 PM $ 0.000035
-1.13%
$ 333.85 million $ 52.6 million
May 7, 7 PM $ 0.0000354
+0.71%
$ 337.63 million $ 52.03 million
May 7, 6 PM $ 0.0000351
+1.09%
$ 335.25 million $ 50.77 million
May 7, 5 PM $ 0.0000347
+0.60%
$ 331.64 million $ 49.3 million
May 7, 4 PM $ 0.0000345
+0.11%
$ 329.66 million $ 48.86 million
May 7, 3 PM $ 0.0000345
-1.05%
$ 329.31 million $ 48.7 million
May 7, 2 PM $ 0.0000349
-0.02%
$ 332.88 million $ 47.1 million
May 7, 1 PM $ 0.0000349
-2.81%
$ 332.56 million $ 44.51 million
May 7, 12 PM $ 0.0000359
+1.88%
$ 342.17 million $ 43.46 million
May 7, 11 AM $ 0.0000352
+1.30%
$ 335.87 million $ 40.37 million
May 7, 10 AM $ 0.0000348
-0.61%
$ 331.55 million $ 39.25 million
May 7, 9 AM $ 0.000035
-1.40%
$ 333.57 million $ 38.44 million
May 7, 8 AM $ 0.0000355
+1.40%
$ 338.29 million $ 36.92 million
May 7, 7 AM $ 0.000035
+2.46%
$ 333.61 million $ 33.62 million