FLOKI Historical Data

FLOKI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000277
-0.13%
$ 263.59 million $ 22.77 million
Feb 24, 10 AM $ 0.0000278
+0.26%
$ 263.94 million $ 23.35 million
Feb 24, 9 AM $ 0.0000277
-0.36%
$ 263.25 million $ 23.3 million
Feb 24, 8 AM $ 0.0000278
+0.62%
$ 264.2 million $ 23.89 million
Feb 24, 7 AM $ 0.0000276
+0.27%
$ 262.56 million $ 24.25 million
Feb 24, 6 AM $ 0.0000275
-1.15%
$ 261.86 million $ 24.34 million
Feb 24, 5 AM $ 0.0000279
+0.42%
$ 264.92 million $ 24.6 million
Feb 24, 4 AM $ 0.0000278
-0.20%
$ 263.82 million $ 25.14 million
Feb 24, 3 AM $ 0.0000278
-0.70%
$ 264.33 million $ 25.22 million
Feb 24, 2 AM $ 0.000028
-0.34%
$ 266.19 million $ 25.55 million
Feb 24, 1 AM $ 0.0000281
-0.71%
$ 267.1 million $ 25.47 million
Feb 24, 12 AM $ 0.0000283
+0.75%
$ 269 million $ 27.47 million
Feb 23, 11 PM $ 0.0000281
-0.67%
$ 266.99 million $ 27.19 million
Feb 23, 10 PM $ 0.0000283
+0.28%
$ 268.8 million $ 27.28 million
Feb 23, 9 PM $ 0.0000282
+0.46%
$ 268.06 million $ 27.27 million
Feb 23, 8 PM $ 0.0000281
+0.19%
$ 266.83 million $ 27.25 million
Feb 23, 7 PM $ 0.000028
-0.69%
$ 266.32 million $ 28.09 million
Feb 23, 6 PM $ 0.0000282
+0.56%
$ 268.21 million $ 27.72 million
Feb 23, 5 PM $ 0.0000281
-0.65%
$ 266.71 million $ 27.05 million
Feb 23, 4 PM $ 0.0000282
-0.65%
$ 268.49 million $ 23.57 million
Feb 23, 3 PM $ 0.0000284
-1.31%
$ 270.24 million $ 22.77 million
Feb 23, 2 PM $ 0.0000288
-1.16%
$ 273.83 million $ 22.47 million
Feb 23, 1 PM $ 0.0000291
-0.73%
$ 277.05 million $ 21.98 million
Feb 23, 12 PM $ 0.0000294
+1.55%
$ 279.08 million $ 22 million
Feb 23, 11 AM $ 0.0000289
+0.25%
$ 274.83 million $ 21.32 million
Feb 23, 10 AM $ 0.0000288
-0.36%
$ 274.15 million $ 20.76 million
Feb 23, 9 AM $ 0.0000289
+1.80%
$ 275.13 million $ 20.77 million
Feb 23, 8 AM $ 0.0000284
-0.59%
$ 270.3 million $ 19.85 million
Feb 23, 7 AM $ 0.0000286
+0.12%
$ 271.9 million $ 19.53 million
Feb 23, 6 AM $ 0.0000286
+1.94%
$ 271.56 million $ 19.21 million
Feb 23, 5 AM $ 0.000028
+0.88%
$ 266.41 million $ 18.54 million
Feb 23, 4 AM $ 0.0000278
-0.42%
$ 264.07 million $ 17.55 million
Feb 23, 3 AM $ 0.0000279
+0.26%
$ 265.19 million $ 17.37 million
Feb 23, 2 AM $ 0.0000278
-0.24%
$ 264.52 million $ 17.26 million
Feb 23, 1 AM $ 0.0000279
-3.92%
$ 265.15 million $ 16.67 million
Feb 23, 12 AM $ 0.000029
-0.74%
$ 275.98 million $ 13.55 million
Feb 22, 11 PM $ 0.0000293
-0.13%
$ 278.05 million $ 13.73 million
Feb 22, 10 PM $ 0.0000293
+0.36%
$ 278.4 million $ 14.29 million
Feb 22, 9 PM $ 0.0000292
-0.04%
$ 277.4 million $ 14.26 million
Feb 22, 8 PM $ 0.0000292
+0.04%
$ 277.54 million $ 14.47 million
Feb 22, 7 PM $ 0.0000292
+0.24%
$ 277.41 million $ 13.59 million
Feb 22, 6 PM $ 0.0000291
-0.99%
$ 276.74 million $ 13.7 million
Feb 22, 5 PM $ 0.0000294
+0.18%
$ 279.5 million $ 14.09 million
Feb 22, 4 PM $ 0.0000294
+0.22%
$ 279.01 million $ 14.17 million
Feb 22, 3 PM $ 0.0000293
+0.05%
$ 278.41 million $ 14.53 million
Feb 22, 2 PM $ 0.0000293
-0.28%
$ 278.28 million $ 14.53 million
Feb 22, 1 PM $ 0.0000294
-0.50%
$ 279.05 million $ 14.87 million
Feb 22, 12 PM $ 0.0000295
-1.03%
$ 280.47 million $ 14.67 million
Feb 22, 11 AM $ 0.0000298
-0.23%
$ 283.37 million $ 12.78 million
Feb 22, 10 AM $ 0.0000299
+0.43%
$ 284.01 million $ 14.73 million