FLOKI Historical Data

FLOKI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000299
+0.43%
$ 284.01 million $ 14.73 million
Feb 22, 9 AM $ 0.0000298
-0.45%
$ 282.79 million $ 14.78 million
Feb 22, 8 AM $ 0.0000299
+0.27%
$ 284.08 million $ 15.42 million
Feb 22, 7 AM $ 0.0000298
+0.17%
$ 283.3 million $ 15.55 million
Feb 22, 6 AM $ 0.0000298
-0.21%
$ 282.82 million $ 15.76 million
Feb 22, 5 AM $ 0.0000298
+0.56%
$ 283.43 million $ 15.85 million
Feb 22, 4 AM $ 0.0000297
-0.98%
$ 281.85 million $ 14.28 million
Feb 22, 3 AM $ 0.0000299
+0.87%
$ 284.65 million $ 16.1 million
Feb 22, 2 AM $ 0.0000297
-0.61%
$ 282.18 million $ 16.14 million
Feb 22, 1 AM $ 0.0000299
-0.13%
$ 284.01 million $ 15.95 million
Feb 22, 12 AM $ 0.0000299
-0.64%
$ 284.29 million $ 16.02 million
Feb 21, 11 PM $ 0.0000301
-0.29%
$ 286.11 million $ 16.05 million
Feb 21, 10 PM $ 0.0000302
-0.17%
$ 287.09 million $ 15.41 million
Feb 21, 9 PM $ 0.0000302
-0.01%
$ 287.46 million $ 15.4 million
Feb 21, 8 PM $ 0.0000302
-0.17%
$ 287.81 million $ 15.28 million
Feb 21, 7 PM $ 0.0000303
-0.40%
$ 288.09 million $ 15.33 million
Feb 21, 6 PM $ 0.0000304
-0.17%
$ 289.17 million $ 15.46 million
Feb 21, 5 PM $ 0.0000305
-0.20%
$ 289.66 million $ 16.24 million
Feb 21, 4 PM $ 0.0000305
-0.45%
$ 290.33 million $ 17.7 million
Feb 21, 3 PM $ 0.0000307
-0.42%
$ 291.5 million $ 19.62 million
Feb 21, 2 PM $ 0.0000308
-0.34%
$ 292.78 million $ 21.73 million
Feb 21, 1 PM $ 0.0000309
+0.38%
$ 293.65 million $ 21.93 million
Feb 21, 12 PM $ 0.0000308
-0.21%
$ 292.68 million $ 22.64 million
Feb 21, 11 AM $ 0.0000309
-0.06%
$ 293.29 million $ 22.63 million
Feb 21, 10 AM $ 0.0000309
-0.38%
$ 293.48 million $ 22.89 million
Feb 21, 9 AM $ 0.000031
+0.16%
$ 294.74 million $ 23.12 million
Feb 21, 8 AM $ 0.0000309
+0.62%
$ 293.73 million $ 22.88 million
Feb 21, 7 AM $ 0.0000307
+0.36%
$ 291.92 million $ 23.05 million
Feb 21, 6 AM $ 0.0000306
-0.39%
$ 290.89 million $ 23.04 million
Feb 21, 5 AM $ 0.0000307
+0.01%
$ 292.03 million $ 22.89 million
Feb 21, 4 AM $ 0.0000307
+0.16%
$ 292.02 million $ 23.23 million
Feb 21, 3 AM $ 0.0000307
-0.10%
$ 291.57 million $ 23.32 million
Feb 21, 2 AM $ 0.0000307
+0.09%
$ 291.87 million $ 23.43 million
Feb 21, 1 AM $ 0.0000307
+0.33%
$ 291.59 million $ 23.5 million
Feb 21, 12 AM $ 0.0000306
-0.33%
$ 290.67 million $ 23.34 million
Feb 20, 11 PM $ 0.0000307
-0.21%
$ 291.65 million $ 23.46 million
Feb 20, 10 PM $ 0.0000307
+0.37%
$ 292.24 million $ 23.44 million
Feb 20, 9 PM $ 0.0000306
+0.01%
$ 291.17 million $ 23.33 million
Feb 20, 8 PM $ 0.0000306
+0.05%
$ 291.12 million $ 23.87 million
Feb 20, 7 PM $ 0.0000306
-0.87%
$ 290.99 million $ 23.96 million
Feb 20, 6 PM $ 0.0000309
-0.33%
$ 293.54 million $ 24.52 million
Feb 20, 5 PM $ 0.000031
-0.13%
$ 294.49 million $ 23.64 million
Feb 20, 4 PM $ 0.000031
+0.12%
$ 294.86 million $ 22.31 million
Feb 20, 3 PM $ 0.000031
+3.05%
$ 294.52 million $ 20.64 million
Feb 20, 2 PM $ 0.0000301
+1.35%
$ 285.81 million $ 19.11 million
Feb 20, 1 PM $ 0.0000297
-1.29%
$ 281.98 million $ 18.94 million
Feb 20, 12 PM $ 0.0000301
-0.29%
$ 285.68 million $ 19.32 million
Feb 20, 11 AM $ 0.0000301
-0.67%
$ 286.54 million $ 19.39 million
Feb 20, 10 AM $ 0.0000303
-0.01%
$ 288.51 million $ 19.74 million
Feb 20, 9 AM $ 0.0000304
+0.24%
$ 288.51 million $ 19.97 million