FLOKI Historical Data

FLOKI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000304
+0.24%
$ 288.51 million $ 19.97 million
Feb 20, 8 AM $ 0.0000303
+0.58%
$ 287.82 million $ 19.7 million
Feb 20, 7 AM $ 0.0000301
-0.17%
$ 286.16 million $ 19.87 million
Feb 20, 6 AM $ 0.0000302
+0.17%
$ 286.65 million $ 19.97 million
Feb 20, 5 AM $ 0.0000301
+0.68%
$ 286.16 million $ 20.05 million
Feb 20, 4 AM $ 0.0000299
-0.77%
$ 284.23 million $ 19.94 million
Feb 20, 3 AM $ 0.0000301
-0.37%
$ 286.44 million $ 20.03 million
Feb 20, 2 AM $ 0.0000302
+0.20%
$ 287.51 million $ 20.05 million
Feb 20, 1 AM $ 0.0000302
+0.35%
$ 286.96 million $ 20.08 million
Feb 20, 12 AM $ 0.0000301
+0.30%
$ 285.91 million $ 20.33 million
Feb 19, 11 PM $ 0.00003
+0.55%
$ 285.01 million $ 20.28 million
Feb 19, 10 PM $ 0.0000298
+0.22%
$ 283.53 million $ 20.46 million
Feb 19, 9 PM $ 0.0000298
-0.73%
$ 282.91 million $ 20.69 million
Feb 19, 8 PM $ 0.00003
+0.10%
$ 284.98 million $ 20.22 million
Feb 19, 7 PM $ 0.00003
-0.10%
$ 284.69 million $ 20.37 million
Feb 19, 6 PM $ 0.00003
+1.22%
$ 284.96 million $ 20.32 million
Feb 19, 5 PM $ 0.0000296
+0.10%
$ 281.89 million $ 21.15 million
Feb 19, 4 PM $ 0.0000296
-0.42%
$ 281.72 million $ 21.03 million
Feb 19, 3 PM $ 0.0000297
-1.27%
$ 282.79 million $ 20.72 million
Feb 19, 2 PM $ 0.0000301
+1.36%
$ 286.42 million $ 20.51 million
Feb 19, 1 PM $ 0.0000297
-1.53%
$ 282.58 million $ 20.48 million
Feb 19, 12 PM $ 0.0000301
-0.24%
$ 287 million $ 19.88 million
Feb 19, 11 AM $ 0.0000302
+0.16%
$ 287.65 million $ 19.83 million
Feb 19, 10 AM $ 0.0000302
-0.30%
$ 287.21 million $ 19.32 million
Feb 19, 9 AM $ 0.0000303
+0.14%
$ 288.12 million $ 18.81 million
Feb 19, 8 AM $ 0.0000302
-1.19%
$ 287.71 million $ 18.52 million
Feb 19, 7 AM $ 0.0000306
-0.12%
$ 291.16 million $ 18.69 million
Feb 19, 6 AM $ 0.0000306
+0.42%
$ 291.48 million $ 18.77 million
Feb 19, 5 AM $ 0.0000305
-0.94%
$ 290.27 million $ 18.69 million
Feb 19, 4 AM $ 0.0000308
+0.07%
$ 293.02 million $ 18.53 million
Feb 19, 3 AM $ 0.0000308
+0.33%
$ 292.81 million $ 18.4 million
Feb 19, 2 AM $ 0.0000307
+0.15%
$ 291.85 million $ 18.51 million
Feb 19, 1 AM $ 0.0000306
+0.90%
$ 291.39 million $ 18.55 million
Feb 19, 12 AM $ 0.0000303
-0.31%
$ 288.81 million $ 18.35 million
Feb 18, 11 PM $ 0.0000304
+0.03%
$ 289.66 million $ 18.33 million
Feb 18, 10 PM $ 0.0000304
+0.01%
$ 289.56 million $ 18.28 million
Feb 18, 9 PM $ 0.0000304
-0.21%
$ 289.6 million $ 18.02 million
Feb 18, 8 PM $ 0.0000305
+0.15%
$ 290.18 million $ 17.81 million
Feb 18, 7 PM $ 0.0000304
-1.21%
$ 289.78 million $ 17.61 million
Feb 18, 6 PM $ 0.0000308
-1.61%
$ 293.47 million $ 17.14 million
Feb 18, 5 PM $ 0.0000313
-0.34%
$ 298.12 million $ 16.47 million
Feb 18, 4 PM $ 0.0000314
-1.00%
$ 299.14 million $ 16.83 million
Feb 18, 3 PM $ 0.0000317
+0.93%
$ 302.17 million $ 17.53 million
Feb 18, 2 PM $ 0.0000315
+0.00%
$ 299.39 million $ 17.7 million
Feb 18, 1 PM $ 0.0000315
-1.05%
$ 299.38 million $ 18.03 million
Feb 18, 12 PM $ 0.0000318
-0.05%
$ 302.59 million $ 17.96 million
Feb 18, 11 AM $ 0.0000318
-0.07%
$ 302.74 million $ 18.02 million
Feb 18, 10 AM $ 0.0000318
-0.55%
$ 302.96 million $ 18.05 million
Feb 18, 9 AM $ 0.000032
+0.10%
$ 304.61 million $ 18.25 million
Feb 18, 8 AM $ 0.000032
+0.19%
$ 304.34 million $ 18.38 million