FLOKI Historical Data

FLOKI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000307
-0.42%
$ 292.46 million $ 18.99 million
Feb 14, 5 AM $ 0.0000309
-0.88%
$ 293.7 million $ 18.95 million
Feb 14, 4 AM $ 0.0000311
+0.33%
$ 296.31 million $ 18.78 million
Feb 14, 3 AM $ 0.000031
+0.94%
$ 295.33 million $ 18.63 million
Feb 14, 2 AM $ 0.0000307
+0.19%
$ 292.57 million $ 18.31 million
Feb 14, 1 AM $ 0.0000307
-0.07%
$ 292.02 million $ 18.29 million
Feb 14, 12 AM $ 0.0000307
+0.70%
$ 292.21 million $ 18.31 million
Feb 13, 11 PM $ 0.0000305
-0.15%
$ 290.18 million $ 18.28 million
Feb 13, 10 PM $ 0.0000305
-0.07%
$ 290.62 million $ 18.44 million
Feb 13, 9 PM $ 0.0000306
+0.26%
$ 290.82 million $ 18.34 million
Feb 13, 8 PM $ 0.0000305
-0.55%
$ 290.06 million $ 17.87 million
Feb 13, 7 PM $ 0.0000306
-0.69%
$ 291.7 million $ 17.07 million
Feb 13, 6 PM $ 0.0000309
-0.42%
$ 293.69 million $ 16.83 million
Feb 13, 5 PM $ 0.000031
-0.27%
$ 294.92 million $ 16.62 million
Feb 13, 4 PM $ 0.0000311
+2.25%
$ 295.95 million $ 16.69 million
Feb 13, 3 PM $ 0.0000304
+0.76%
$ 289.21 million $ 16.77 million
Feb 13, 2 PM $ 0.0000302
+1.07%
$ 287.07 million $ 15.78 million
Feb 13, 1 PM $ 0.0000298
+0.78%
$ 284.08 million $ 15.69 million
Feb 13, 12 PM $ 0.0000296
-0.56%
$ 281.87 million $ 15.89 million
Feb 13, 11 AM $ 0.0000298
-0.03%
$ 283.45 million $ 16.16 million
Feb 13, 10 AM $ 0.0000298
+0.07%
$ 283.53 million $ 16.46 million
Feb 13, 9 AM $ 0.0000298
-0.44%
$ 283.4 million $ 16.68 million
Feb 13, 8 AM $ 0.0000299
+1.13%
$ 284.59 million $ 16.8 million
Feb 13, 7 AM $ 0.0000296
+0.37%
$ 281.39 million $ 16.97 million
Feb 13, 6 AM $ 0.0000295
+0.20%
$ 280.39 million $ 17.39 million
Feb 13, 5 AM $ 0.0000294
-0.55%
$ 279.95 million $ 17.68 million
Feb 13, 4 AM $ 0.0000296
-0.43%
$ 281.37 million $ 18.02 million
Feb 13, 3 AM $ 0.0000297
-0.38%
$ 282.58 million $ 18.51 million
Feb 13, 2 AM $ 0.0000298
+0.19%
$ 283.71 million $ 18.71 million
Feb 13, 1 AM $ 0.0000297
-0.06%
$ 283.12 million $ 18.75 million
Feb 13, 12 AM $ 0.0000298
-0.92%
$ 283.3 million $ 18.92 million
Feb 12, 11 PM $ 0.00003
+0.65%
$ 285.92 million $ 19.06 million
Feb 12, 10 PM $ 0.0000298
+1.19%
$ 284.07 million $ 19.13 million
Feb 12, 9 PM $ 0.0000295
+0.40%
$ 280.74 million $ 19.24 million
Feb 12, 8 PM $ 0.0000294
-0.86%
$ 279.64 million $ 19.79 million
Feb 12, 7 PM $ 0.0000296
+0.68%
$ 282.3 million $ 19.65 million
Feb 12, 6 PM $ 0.0000294
+0.76%
$ 280.34 million $ 19.47 million
Feb 12, 5 PM $ 0.0000292
+0.09%
$ 278.11 million $ 19.6 million
Feb 12, 4 PM $ 0.0000292
-1.99%
$ 278.26 million $ 19.38 million
Feb 12, 3 PM $ 0.0000298
-1.19%
$ 284.06 million $ 19.25 million
Feb 12, 2 PM $ 0.0000301
-0.78%
$ 287.45 million $ 20.16 million
Feb 12, 1 PM $ 0.0000304
+1.08%
$ 289.66 million $ 21.47 million
Feb 12, 12 PM $ 0.00003
-1.12%
$ 286.49 million $ 21.63 million
Feb 12, 11 AM $ 0.0000304
-0.57%
$ 289.75 million $ 21.4 million
Feb 12, 10 AM $ 0.0000306
+0.93%
$ 291.4 million $ 21.19 million
Feb 12, 9 AM $ 0.0000303
+0.78%
$ 288.92 million $ 21.15 million
Feb 12, 8 AM $ 0.0000301
-0.74%
$ 286.51 million $ 21.02 million
Feb 12, 7 AM $ 0.0000303
+1.05%
$ 288.65 million $ 20.71 million
Feb 12, 6 AM $ 0.00003
+0.68%
$ 285.65 million $ 20.14 million
Feb 12, 5 AM $ 0.0000298
+0.54%
$ 283.68 million $ 20.55 million