FLOKI Historical Data

FLOKI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000287
-1.63%
$ 273.48 million $ 61.8 million
Feb 6, 1 AM $ 0.0000292
+2.44%
$ 277.93 million $ 61.66 million
Feb 6, 12 AM $ 0.0000285
-0.18%
$ 270.7 million $ 60.18 million
Feb 5, 11 PM $ 0.0000285
-1.19%
$ 271.81 million $ 51.56 million
Feb 5, 10 PM $ 0.0000289
+0.93%
$ 275.08 million $ 51.21 million
Feb 5, 9 PM $ 0.0000286
+0.41%
$ 272.16 million $ 49.74 million
Feb 5, 8 PM $ 0.0000285
-3.96%
$ 271.47 million $ 45.95 million
Feb 5, 7 PM $ 0.0000296
-1.17%
$ 282.69 million $ 42.97 million
Feb 5, 6 PM $ 0.00003
-0.39%
$ 285.99 million $ 42.9 million
Feb 5, 5 PM $ 0.0000301
-2.51%
$ 287.08 million $ 43.25 million
Feb 5, 4 PM $ 0.0000309
+0.62%
$ 294.75 million $ 43.1 million
Feb 5, 3 PM $ 0.0000307
-3.98%
$ 292.6 million $ 42.13 million
Feb 5, 2 PM $ 0.000032
+0.34%
$ 304.73 million $ 40.58 million
Feb 5, 1 PM $ 0.0000319
-0.30%
$ 303.7 million $ 41.11 million
Feb 5, 12 PM $ 0.0000319
-0.73%
$ 304.6 million $ 41.01 million
Feb 5, 11 AM $ 0.0000322
-1.44%
$ 306.79 million $ 39.77 million
Feb 5, 10 AM $ 0.0000326
-1.95%
$ 311.26 million $ 39.02 million
Feb 5, 9 AM $ 0.0000333
-0.44%
$ 317.49 million $ 38.5 million
Feb 5, 8 AM $ 0.0000334
+0.76%
$ 319.05 million $ 38.3 million
Feb 5, 7 AM $ 0.0000332
+0.45%
$ 316.5 million $ 38.03 million
Feb 5, 6 AM $ 0.000033
-0.94%
$ 315.09 million $ 38.17 million
Feb 5, 5 AM $ 0.0000334
+0.22%
$ 318.07 million $ 37.51 million
Feb 5, 4 AM $ 0.0000333
-0.46%
$ 317.37 million $ 37.39 million
Feb 5, 3 AM $ 0.0000334
-0.41%
$ 318.83 million $ 36.84 million
Feb 5, 2 AM $ 0.0000336
-0.96%
$ 320.76 million $ 37.72 million
Feb 5, 1 AM $ 0.0000339
-0.07%
$ 323.27 million $ 37.12 million
Feb 5, 12 AM $ 0.0000339
+0.16%
$ 323.5 million $ 36.32 million
Feb 4, 11 PM $ 0.0000339
+0.47%
$ 323.12 million $ 36.46 million
Feb 4, 10 PM $ 0.0000337
-0.62%
$ 321.45 million $ 36.2 million
Feb 4, 9 PM $ 0.0000339
-1.39%
$ 323.41 million $ 36.22 million
Feb 4, 8 PM $ 0.0000344
-0.80%
$ 327.89 million $ 37.74 million
Feb 4, 7 PM $ 0.0000347
+1.51%
$ 330.66 million $ 39.85 million
Feb 4, 6 PM $ 0.0000342
+1.54%
$ 325.93 million $ 41.48 million
Feb 4, 5 PM $ 0.0000337
-0.29%
$ 321.04 million $ 40.85 million
Feb 4, 4 PM $ 0.0000338
-0.12%
$ 322.1 million $ 40.47 million
Feb 4, 3 PM $ 0.0000338
-0.60%
$ 321.96 million $ 40.24 million
Feb 4, 2 PM $ 0.000034
-1.30%
$ 324.15 million $ 39.91 million
Feb 4, 1 PM $ 0.0000344
-1.05%
$ 328.43 million $ 38.54 million
Feb 4, 12 PM $ 0.0000348
-0.46%
$ 331.91 million $ 38.19 million
Feb 4, 11 AM $ 0.000035
-0.32%
$ 333.45 million $ 38.3 million
Feb 4, 10 AM $ 0.0000351
-0.15%
$ 334.52 million $ 37.89 million
Feb 4, 9 AM $ 0.0000351
-0.79%
$ 335.04 million $ 37.91 million
Feb 4, 8 AM $ 0.0000354
-0.03%
$ 337.7 million $ 38.45 million
Feb 4, 7 AM $ 0.0000354
-0.01%
$ 337.8 million $ 38.49 million
Feb 4, 6 AM $ 0.0000354
+0.80%
$ 337.85 million $ 38.08 million
Feb 4, 5 AM $ 0.0000352
-0.31%
$ 335.19 million $ 37.75 million
Feb 4, 4 AM $ 0.0000353
-0.21%
$ 336.21 million $ 37.33 million
Feb 4, 3 AM $ 0.0000353
+1.51%
$ 336.99 million $ 37.42 million
Feb 4, 2 AM $ 0.0000348
-0.63%
$ 331.92 million $ 37.43 million
Feb 4, 1 AM $ 0.000035
+0.94%
$ 334.05 million $ 37.54 million