FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000732
-3.05%
$ 707.14 million $ 73.97 million
Oct 26, 2025 $ 0.0000755
+2.77%
$ 729.3 million $ 78.99 million
Oct 25, 2025 $ 0.0000735
-1.16%
$ 709.65 million $ 50.43 million
Oct 24, 2025 $ 0.0000742
+1.44%
$ 718.01 million $ 83.33 million
Oct 23, 2025 $ 0.0000728
+2.75%
$ 705.9 million $ 102.61 million
Oct 22, 2025 $ 0.0000692
-5.91%
$ 684.48 million $ 125.23 million
Oct 21, 2025 $ 0.0000739
-7.47%
$ 711.03 million $ 243.32 million
Oct 20, 2025 $ 0.0000797
+19.09%
$ 770.9 million $ 562.89 million
Oct 19, 2025 $ 0.0000676
+4.26%
$ 646.54 million $ 55.04 million
Oct 18, 2025 $ 0.0000649
-0.34%
$ 626.69 million $ 42.27 million
Oct 17, 2025 $ 0.0000658
-2.38%
$ 629.45 million $ 101.68 million
Oct 16, 2025 $ 0.0000669
-5.25%
$ 650.73 million $ 82.33 million
Oct 15, 2025 $ 0.0000707
-5.48%
$ 682.54 million $ 73.74 million
Oct 14, 2025 $ 0.0000747
-4.10%
$ 722.13 million $ 127.43 million
Oct 13, 2025 $ 0.0000779
+5.25%
$ 752.87 million $ 83.78 million
Oct 12, 2025 $ 0.0000741
+11.11%
$ 715.31 million $ 122.88 million
Oct 11, 2025 $ 0.0000666
-1.19%
$ 643.95 million $ 183.47 million
Oct 10, 2025 $ 0.0000673
-27.64%
$ 650.14 million $ 141.24 million
Oct 9, 2025 $ 0.0000931
-6.71%
$ 898.78 million $ 98.99 million
Oct 8, 2025 $ 0.0000998
+1.54%
$ 963.59 million $ 112.44 million
Oct 7, 2025 $ 0.0000982
-3.92%
$ 949.2 million $ 260.31 million
Oct 6, 2025 $ 0.000102
+1.89%
$ 986.69 million $ 194.43 million
Oct 5, 2025 $ 0.0001
-3.36%
$ 969.07 million $ 191.88 million
Oct 4, 2025 $ 0.000104
+6.55%
$ 1 billion $ 523.39 million
Oct 3, 2025 $ 0.0000972
+10.47%
$ 942.31 million $ 116 million
Oct 2, 2025 $ 0.000088
+3.71%
$ 849.63 million $ 81.21 million
Oct 1, 2025 $ 0.0000843
+3.68%
$ 819.17 million $ 69.2 million
Sep 30, 2025 $ 0.000081
-1.73%
$ 785 million $ 65.25 million
Sep 29, 2025 $ 0.0000824
-0.70%
$ 796.05 million $ 51.07 million
Sep 28, 2025 $ 0.0000831
+1.81%
$ 801.67 million $ 39.98 million
Sep 27, 2025 $ 0.0000816
-1.94%
$ 788.12 million $ 29.41 million
Sep 26, 2025 $ 0.000083
+4.21%
$ 803.64 million $ 65.74 million
Sep 25, 2025 $ 0.0000799
-6.37%
$ 768.96 million $ 92.35 million
Sep 24, 2025 $ 0.0000853
+0.22%
$ 824.08 million $ 50.89 million
Sep 23, 2025 $ 0.0000851
-0.23%
$ 821.94 million $ 60.34 million
Sep 22, 2025 $ 0.0000851
-10.05%
$ 823.7 million $ 116.12 million
Sep 21, 2025 $ 0.0000954
-1.91%
$ 914 million $ 45.88 million
Sep 20, 2025 $ 0.0000975
+1.55%
$ 939.33 million $ 42.13 million
Sep 19, 2025 $ 0.0000964
-5.43%
$ 927.11 million $ 73.28 million
Sep 18, 2025 $ 0.000102
-0.20%
$ 984.24 million $ 85.44 million
Sep 17, 2025 $ 0.000102
+4.36%
$ 982.5 million $ 87.52 million
Sep 16, 2025 $ 0.0000981
+2.80%
$ 946.15 million $ 64.27 million
Sep 15, 2025 $ 0.0000953
-6.12%
$ 922.38 million $ 101.36 million
Sep 14, 2025 $ 0.000102
-4.26%
$ 980.62 million $ 82.6 million
Sep 13, 2025 $ 0.000107
+2.13%
$ 1.03 billion $ 139.29 million
Sep 12, 2025 $ 0.000105
+4.65%
$ 1.01 billion $ 115.53 million
Sep 11, 2025 $ 0.0001
+2.65%
$ 965.66 million $ 69.61 million
Sep 10, 2025 $ 0.0000974
+1.21%
$ 940.87 million $ 71 million
Sep 9, 2025 $ 0.0000962
-1.48%
$ 930.03 million $ 95.57 million
Sep 8, 2025 $ 0.0000977
+6.02%
$ 944 million $ 95.98 million