FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000035
+2.46%
$ 333.61 million $ 33.62 million
May 7, 6 AM $ 0.0000341
+0.83%
$ 325.55 million $ 30.41 million
May 7, 5 AM $ 0.0000339
+0.77%
$ 322.87 million $ 30.34 million
May 7, 4 AM $ 0.0000336
+1.11%
$ 320.41 million $ 29.77 million
May 7, 3 AM $ 0.0000332
+0.51%
$ 316.86 million $ 28.91 million
May 7, 2 AM $ 0.0000331
+0.00%
$ 315.28 million $ 28.64 million
May 7, 1 AM $ 0.0000331
-0.33%
$ 315.27 million $ 29.15 million
May 7, 12 AM $ 0.0000332
-1.17%
$ 316.31 million $ 29.01 million
May 6, 11 PM $ 0.0000336
+0.22%
$ 320.07 million $ 29.08 million
May 6, 10 PM $ 0.0000335
-0.71%
$ 319.37 million $ 29.1 million
May 6, 9 PM $ 0.0000337
+0.91%
$ 321.65 million $ 29.68 million
May 6, 8 PM $ 0.0000334
-0.10%
$ 318.72 million $ 29.72 million
May 6, 7 PM $ 0.0000334
+0.18%
$ 319.02 million $ 30.22 million
May 6, 6 PM $ 0.0000334
-0.07%
$ 318.45 million $ 29.95 million
May 6, 5 PM $ 0.0000334
-0.48%
$ 318.66 million $ 29.82 million
May 6, 4 PM $ 0.0000336
+0.23%
$ 320.22 million $ 29.92 million
May 6, 3 PM $ 0.0000335
+0.79%
$ 319.55 million $ 29.63 million
May 6, 2 PM $ 0.0000332
-0.28%
$ 317.03 million $ 29.6 million
May 6, 1 PM $ 0.0000333
-2.55%
$ 317.97 million $ 29.27 million
May 6, 12 PM $ 0.0000342
-0.06%
$ 326.29 million $ 28.11 million
May 6, 11 AM $ 0.0000342
+0.21%
$ 326.46 million $ 28.09 million
May 6, 10 AM $ 0.0000342
-0.20%
$ 325.79 million $ 27.99 million
May 6, 9 AM $ 0.0000342
+0.23%
$ 326.48 million $ 28.4 million
May 6, 8 AM $ 0.0000342
+1.27%
$ 325.73 million $ 28.52 million
May 6, 7 AM $ 0.0000337
-0.32%
$ 321.62 million $ 29.37 million
May 6, 6 AM $ 0.0000338
-0.07%
$ 322.75 million $ 29.49 million
May 6, 5 AM $ 0.0000339
+1.16%
$ 323 million $ 29.16 million
May 6, 4 AM $ 0.0000335
-0.86%
$ 319.3 million $ 28.73 million
May 6, 3 AM $ 0.0000338
+0.50%
$ 322.04 million $ 28.85 million
May 6, 2 AM $ 0.0000336
+0.59%
$ 320.4 million $ 28.49 million
May 6, 1 AM $ 0.0000334
+1.25%
$ 318.52 million $ 27.82 million
May 6, 12 AM $ 0.000033
-0.03%
$ 314.6 million $ 27.45 million
May 5, 11 PM $ 0.000033
-0.38%
$ 314.7 million $ 27.06 million
May 5, 10 PM $ 0.0000331
-0.84%
$ 315.9 million $ 26.68 million
May 5, 9 PM $ 0.0000334
-0.02%
$ 318.57 million $ 25.84 million
May 5, 8 PM $ 0.0000334
+0.59%
$ 318.63 million $ 25.48 million
May 5, 7 PM $ 0.0000332
+0.33%
$ 316.75 million $ 24.54 million
May 5, 6 PM $ 0.0000331
+0.36%
$ 315.72 million $ 24.47 million
May 5, 5 PM $ 0.000033
+0.23%
$ 314.6 million $ 24.25 million
May 5, 4 PM $ 0.0000329
-0.22%
$ 313.88 million $ 24.28 million
May 5, 3 PM $ 0.000033
+0.32%
$ 314.55 million $ 24.4 million
May 5, 2 PM $ 0.0000329
-0.90%
$ 313.56 million $ 25.01 million
May 5, 1 PM $ 0.0000332
+0.21%
$ 316.39 million $ 24.94 million
May 5, 12 PM $ 0.0000331
+0.37%
$ 315.73 million $ 24.74 million
May 5, 11 AM $ 0.000033
-0.07%
$ 314.55 million $ 24.65 million
May 5, 10 AM $ 0.000033
-0.21%
$ 314.77 million $ 24.02 million
May 5, 9 AM $ 0.0000331
-0.08%
$ 315.43 million $ 24.87 million
May 5, 8 AM $ 0.0000331
+0.75%
$ 315.66 million $ 24.23 million
May 5, 7 AM $ 0.0000329
+0.50%
$ 313.32 million $ 22.55 million
May 5, 6 AM $ 0.0000327
+0.20%
$ 311.74 million $ 21.9 million