FLOKI Historical Data

FLOKI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000347
+0.51%
$ 330.92 million $ 37.22 million
Feb 3, 11 PM $ 0.0000345
-0.90%
$ 329.25 million $ 36.92 million
Feb 3, 10 PM $ 0.0000348
-1.68%
$ 332.26 million $ 36.31 million
Feb 3, 9 PM $ 0.0000354
-1.76%
$ 337.95 million $ 35.81 million
Feb 3, 8 PM $ 0.0000361
+3.32%
$ 344.02 million $ 35.49 million
Feb 3, 7 PM $ 0.0000349
+4.55%
$ 332.98 million $ 33.84 million
Feb 3, 6 PM $ 0.0000334
-1.54%
$ 318.43 million $ 30.6 million
Feb 3, 5 PM $ 0.0000339
-2.92%
$ 323.3 million $ 28.73 million
Feb 3, 4 PM $ 0.0000349
-3.17%
$ 333.01 million $ 27.66 million
Feb 3, 3 PM $ 0.0000361
+3.11%
$ 343.94 million $ 27.82 million
Feb 3, 2 PM $ 0.000035
-1.68%
$ 333.57 million $ 27.71 million
Feb 3, 1 PM $ 0.0000356
-0.21%
$ 339.29 million $ 30.32 million
Feb 3, 12 PM $ 0.0000357
+1.35%
$ 340.03 million $ 32.44 million
Feb 3, 11 AM $ 0.0000352
+0.22%
$ 335.41 million $ 32.44 million
Feb 3, 10 AM $ 0.0000351
-0.57%
$ 334.71 million $ 32.44 million
Feb 3, 9 AM $ 0.0000353
-0.97%
$ 336.64 million $ 32.84 million
Feb 3, 8 AM $ 0.0000357
-0.08%
$ 339.96 million $ 33.63 million
Feb 3, 7 AM $ 0.0000357
+0.56%
$ 340.23 million $ 34.15 million
Feb 3, 6 AM $ 0.0000355
+0.08%
$ 338.37 million $ 35.11 million
Feb 3, 5 AM $ 0.0000355
-1.05%
$ 338.13 million $ 37.6 million
Feb 3, 4 AM $ 0.0000358
+1.01%
$ 341.72 million $ 38.83 million
Feb 3, 3 AM $ 0.0000355
+1.72%
$ 338.29 million $ 39.39 million
Feb 3, 2 AM $ 0.0000349
-1.68%
$ 332.56 million $ 41.06 million
Feb 3, 1 AM $ 0.0000355
-0.26%
$ 338.24 million $ 41.18 million
Feb 3, 12 AM $ 0.0000356
-0.15%
$ 338.97 million $ 42.01 million
Feb 2, 11 PM $ 0.0000356
-0.43%
$ 339.63 million $ 42.87 million
Feb 2, 10 PM $ 0.0000358
+0.32%
$ 340.77 million $ 45.25 million
Feb 2, 9 PM $ 0.0000357
+0.92%
$ 340.02 million $ 45.75 million
Feb 2, 8 PM $ 0.0000353
-0.43%
$ 336.93 million $ 45.97 million
Feb 2, 7 PM $ 0.0000355
-0.86%
$ 338.37 million $ 45.27 million
Feb 2, 6 PM $ 0.0000358
+0.20%
$ 341.29 million $ 45.62 million
Feb 2, 5 PM $ 0.0000357
+0.56%
$ 340.73 million $ 46.57 million
Feb 2, 4 PM $ 0.0000355
-1.12%
$ 338.88 million $ 46.25 million
Feb 2, 3 PM $ 0.0000359
+2.10%
$ 342.62 million $ 45.75 million
Feb 2, 2 PM $ 0.0000352
+0.32%
$ 335.58 million $ 44.06 million
Feb 2, 1 PM $ 0.0000351
+0.89%
$ 334.5 million $ 42.27 million
Feb 2, 12 PM $ 0.0000348
+0.91%
$ 331.56 million $ 40.48 million
Feb 2, 11 AM $ 0.0000345
+0.40%
$ 328.56 million $ 40.33 million
Feb 2, 10 AM $ 0.0000343
-0.41%
$ 327.25 million $ 40.22 million
Feb 2, 9 AM $ 0.0000345
+0.90%
$ 328.62 million $ 41.03 million
Feb 2, 8 AM $ 0.0000342
+0.66%
$ 325.68 million $ 39.96 million
Feb 2, 7 AM $ 0.0000339
+0.09%
$ 323.55 million $ 39.71 million
Feb 2, 6 AM $ 0.0000339
+1.55%
$ 323.26 million $ 38.89 million
Feb 2, 5 AM $ 0.0000334
-1.99%
$ 317.72 million $ 36.35 million
Feb 2, 4 AM $ 0.0000341
+0.05%
$ 324.81 million $ 35.52 million
Feb 2, 3 AM $ 0.0000341
-0.49%
$ 324.65 million $ 34.49 million
Feb 2, 2 AM $ 0.0000342
-1.17%
$ 326.32 million $ 32.66 million
Feb 2, 1 AM $ 0.0000346
+0.46%
$ 330.12 million $ 32.56 million
Feb 2, 12 AM $ 0.0000345
+1.54%
$ 328.59 million $ 31.98 million
Feb 1, 11 PM $ 0.0000339
-0.86%
$ 323.6 million $ 31.68 million