FLOKI Historical Data

FLOKI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000393
+0.19%
$ 374.29 million $ 36.7 million
Jan 30, 9 PM $ 0.0000392
+0.42%
$ 373.36 million $ 36.46 million
Jan 30, 8 PM $ 0.000039
-1.15%
$ 372.06 million $ 36.04 million
Jan 30, 7 PM $ 0.0000395
+0.09%
$ 376.81 million $ 35.13 million
Jan 30, 6 PM $ 0.0000394
+1.09%
$ 375.89 million $ 34.74 million
Jan 30, 5 PM $ 0.000039
-0.07%
$ 372.34 million $ 34.21 million
Jan 30, 4 PM $ 0.000039
+0.51%
$ 372.33 million $ 34.25 million
Jan 30, 3 PM $ 0.0000388
+0.48%
$ 370.21 million $ 34.44 million
Jan 30, 2 PM $ 0.0000386
+1.27%
$ 368.45 million $ 37.44 million
Jan 30, 1 PM $ 0.0000382
-0.49%
$ 363.84 million $ 36.57 million
Jan 30, 12 PM $ 0.0000384
-0.72%
$ 365.54 million $ 35.78 million
Jan 30, 11 AM $ 0.0000386
+1.53%
$ 368.06 million $ 35.91 million
Jan 30, 10 AM $ 0.000038
+0.31%
$ 362.72 million $ 35.38 million
Jan 30, 9 AM $ 0.0000379
-0.58%
$ 361.62 million $ 35.04 million
Jan 30, 8 AM $ 0.0000381
-0.31%
$ 363.72 million $ 34.76 million
Jan 30, 7 AM $ 0.0000383
+1.54%
$ 364.81 million $ 34.51 million
Jan 30, 6 AM $ 0.0000377
-1.71%
$ 359.35 million $ 34.23 million
Jan 30, 5 AM $ 0.0000383
-0.22%
$ 365.57 million $ 33.8 million
Jan 30, 4 AM $ 0.0000384
+0.56%
$ 366.39 million $ 33.8 million
Jan 30, 3 AM $ 0.0000382
-0.13%
$ 364.35 million $ 33.41 million
Jan 30, 2 AM $ 0.0000383
-0.90%
$ 364.84 million $ 33.78 million
Jan 30, 1 AM $ 0.0000386
-1.49%
$ 368.16 million $ 32.66 million
Jan 30, 12 AM $ 0.0000392
+0.32%
$ 373.72 million $ 29.57 million
Jan 29, 11 PM $ 0.0000391
-0.20%
$ 372.52 million $ 29.7 million
Jan 29, 10 PM $ 0.0000392
-0.07%
$ 373.38 million $ 30.04 million
Jan 29, 9 PM $ 0.0000392
+0.18%
$ 373.53 million $ 30.24 million
Jan 29, 8 PM $ 0.0000391
+0.72%
$ 372.85 million $ 30.23 million
Jan 29, 7 PM $ 0.0000388
+0.83%
$ 370.32 million $ 30.49 million
Jan 29, 6 PM $ 0.0000385
-1.72%
$ 367.13 million $ 30.52 million
Jan 29, 5 PM $ 0.0000392
-0.61%
$ 373.57 million $ 29.14 million
Jan 29, 4 PM $ 0.0000394
+1.03%
$ 376 million $ 28.58 million
Jan 29, 3 PM $ 0.000039
-0.99%
$ 372.28 million $ 27.72 million
Jan 29, 2 PM $ 0.0000394
-2.15%
$ 375.95 million $ 24.45 million
Jan 29, 1 PM $ 0.0000403
+0.11%
$ 384.22 million $ 24.59 million
Jan 29, 12 PM $ 0.0000402
-0.25%
$ 383.79 million $ 25.11 million
Jan 29, 11 AM $ 0.0000403
-0.09%
$ 384.76 million $ 25.09 million
Jan 29, 10 AM $ 0.0000404
-0.14%
$ 385.23 million $ 25.03 million
Jan 29, 9 AM $ 0.0000404
-0.17%
$ 385.71 million $ 25.27 million
Jan 29, 8 AM $ 0.0000405
-0.18%
$ 386.35 million $ 25.26 million
Jan 29, 7 AM $ 0.0000406
+0.48%
$ 386.93 million $ 25.08 million
Jan 29, 6 AM $ 0.0000404
-0.01%
$ 385.09 million $ 24.86 million
Jan 29, 5 AM $ 0.0000404
+0.05%
$ 385 million $ 24.94 million
Jan 29, 4 AM $ 0.0000404
-0.21%
$ 384.95 million $ 25.02 million
Jan 29, 3 AM $ 0.0000404
-0.38%
$ 385.75 million $ 24.72 million
Jan 29, 2 AM $ 0.0000406
-1.29%
$ 387.23 million $ 24.47 million
Jan 29, 1 AM $ 0.0000411
-0.80%
$ 392.28 million $ 23.64 million
Jan 29, 12 AM $ 0.0000415
-0.51%
$ 395.42 million $ 23.25 million
Jan 28, 11 PM $ 0.0000417
-1.00%
$ 397.42 million $ 23.03 million
Jan 28, 10 PM $ 0.0000421
+0.47%
$ 401.42 million $ 22.78 million
Jan 28, 9 PM $ 0.0000419
+0.16%
$ 399.55 million $ 22.55 million