FLOKI Historical Data

FLOKI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000431
-0.14%
$ 840.67 million $ 15.76 million
Jan 24, 5 PM $ 0.0000431
+0.21%
$ 841.84 million $ 16.34 million
Jan 24, 4 PM $ 0.000043
+0.43%
$ 840.05 million $ 17.96 million
Jan 24, 3 PM $ 0.0000429
-0.63%
$ 836.48 million $ 18.89 million
Jan 24, 2 PM $ 0.0000431
+0.02%
$ 841.77 million $ 19.88 million
Jan 24, 1 PM $ 0.0000431
-0.21%
$ 841.65 million $ 21.01 million
Jan 24, 12 PM $ 0.0000432
-0.29%
$ 843.4 million $ 20.87 million
Jan 24, 11 AM $ 0.0000433
-0.02%
$ 845.88 million $ 20.85 million
Jan 24, 10 AM $ 0.0000434
+0.45%
$ 845.92 million $ 21.07 million
Jan 24, 9 AM $ 0.0000432
-0.59%
$ 842.28 million $ 21.5 million
Jan 24, 8 AM $ 0.0000434
+0.32%
$ 847.18 million $ 21.97 million
Jan 24, 7 AM $ 0.0000433
-0.53%
$ 844.51 million $ 22.39 million
Jan 24, 6 AM $ 0.0000435
-0.06%
$ 849 million $ 22.5 million
Jan 24, 5 AM $ 0.0000435
+0.31%
$ 849.54 million $ 22.82 million
Jan 24, 4 AM $ 0.0000434
-0.13%
$ 846.91 million $ 23.24 million
Jan 24, 3 AM $ 0.0000435
+0.69%
$ 847.98 million $ 23.5 million
Jan 24, 2 AM $ 0.0000432
+0.10%
$ 842.19 million $ 23.77 million
Jan 24, 1 AM $ 0.0000431
-0.15%
$ 841.29 million $ 23.97 million
Jan 24, 12 AM $ 0.0000432
-0.35%
$ 842.59 million $ 23.95 million
Jan 23, 11 PM $ 0.0000433
-0.30%
$ 845.46 million $ 24.07 million
Jan 23, 10 PM $ 0.0000435
+0.60%
$ 848.1 million $ 24.19 million
Jan 23, 9 PM $ 0.0000432
+0.06%
$ 843.07 million $ 24.17 million
Jan 23, 8 PM $ 0.0000432
-0.59%
$ 842.81 million $ 24.07 million
Jan 23, 7 PM $ 0.0000434
-1.72%
$ 847.8 million $ 23.82 million
Jan 23, 6 PM $ 0.0000442
-0.10%
$ 862.8 million $ 23.28 million
Jan 23, 5 PM $ 0.0000442
+0.80%
$ 863.52 million $ 22.91 million
Jan 23, 4 PM $ 0.0000439
+0.12%
$ 856.69 million $ 21.39 million
Jan 23, 3 PM $ 0.0000438
+2.09%
$ 855.66 million $ 20.83 million
Jan 23, 2 PM $ 0.000043
-0.91%
$ 836.85 million $ 20.81 million
Jan 23, 1 PM $ 0.0000433
-0.15%
$ 845.99 million $ 20.59 million
Jan 23, 12 PM $ 0.0000434
-0.15%
$ 847.22 million $ 21.75 million
Jan 23, 11 AM $ 0.0000435
+0.44%
$ 848.28 million $ 22 million
Jan 23, 10 AM $ 0.0000433
-0.35%
$ 844.55 million $ 21.95 million
Jan 23, 9 AM $ 0.0000434
+0.21%
$ 847.52 million $ 21.86 million
Jan 23, 8 AM $ 0.0000433
-1.02%
$ 845.71 million $ 21.78 million
Jan 23, 7 AM $ 0.0000438
-0.02%
$ 854.4 million $ 21.9 million
Jan 23, 6 AM $ 0.0000438
-0.57%
$ 854.57 million $ 21.92 million
Jan 23, 5 AM $ 0.000044
-0.32%
$ 859.43 million $ 22.12 million
Jan 23, 4 AM $ 0.0000442
+0.65%
$ 862.22 million $ 22.01 million
Jan 23, 3 AM $ 0.0000439
+1.18%
$ 856.67 million $ 21.89 million
Jan 23, 2 AM $ 0.0000434
-0.50%
$ 846.67 million $ 21.89 million
Jan 23, 1 AM $ 0.0000436
+0.70%
$ 850.94 million $ 22.05 million
Jan 23, 12 AM $ 0.0000433
+0.18%
$ 845.02 million $ 22.31 million
Jan 22, 11 PM $ 0.0000432
-0.02%
$ 843.39 million $ 23.18 million
Jan 22, 10 PM $ 0.0000432
-0.11%
$ 843.6 million $ 23.56 million
Jan 22, 9 PM $ 0.0000433
+0.15%
$ 844.54 million $ 23.74 million
Jan 22, 8 PM $ 0.0000432
-0.54%
$ 843.04 million $ 24.81 million
Jan 22, 7 PM $ 0.0000434
+0.43%
$ 847.87 million $ 25.67 million
Jan 22, 6 PM $ 0.0000433
-0.81%
$ 844.27 million $ 28 million
Jan 22, 5 PM $ 0.0000436
-0.05%
$ 852.2 million $ 28.63 million