FLOKI Historical Data

FLOKI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000431
-1.25%
$ 842.23 million $ 29.45 million
Jan 20, 3 PM $ 0.0000437
-1.40%
$ 853.1 million $ 28.5 million
Jan 20, 2 PM $ 0.0000443
+1.58%
$ 865.17 million $ 27.3 million
Jan 20, 1 PM $ 0.0000436
-1.41%
$ 851.73 million $ 26.35 million
Jan 20, 12 PM $ 0.0000442
+0.29%
$ 863.94 million $ 25.62 million
Jan 20, 11 AM $ 0.0000441
-0.26%
$ 861.46 million $ 25.33 million
Jan 20, 10 AM $ 0.0000442
+0.03%
$ 863.85 million $ 25.04 million
Jan 20, 9 AM $ 0.0000442
-0.23%
$ 863.29 million $ 24.91 million
Jan 20, 8 AM $ 0.0000443
-0.59%
$ 865.51 million $ 24.47 million
Jan 20, 7 AM $ 0.0000446
-0.67%
$ 870.62 million $ 23.83 million
Jan 20, 6 AM $ 0.0000449
-1.39%
$ 876.34 million $ 23.53 million
Jan 20, 5 AM $ 0.0000455
+1.18%
$ 888.75 million $ 22.48 million
Jan 20, 4 AM $ 0.000045
-0.27%
$ 878.63 million $ 22.21 million
Jan 20, 3 AM $ 0.0000451
-0.27%
$ 880.71 million $ 22.49 million
Jan 20, 2 AM $ 0.0000452
-0.45%
$ 883.11 million $ 22.74 million
Jan 20, 1 AM $ 0.0000454
+0.56%
$ 433.07 million $ 22.76 million
Jan 20, 12 AM $ 0.0000451
-0.36%
$ 430.67 million $ 23.83 million
Jan 19, 11 PM $ 0.0000453
+0.67%
$ 432.17 million $ 32.79 million
Jan 19, 10 PM $ 0.000045
-0.74%
$ 429.59 million $ 34.61 million
Jan 19, 9 PM $ 0.0000453
-0.91%
$ 432.62 million $ 34.49 million
Jan 19, 8 PM $ 0.0000458
+0.38%
$ 436.58 million $ 34.6 million
Jan 19, 7 PM $ 0.0000456
+1.08%
$ 434.9 million $ 34.46 million
Jan 19, 6 PM $ 0.0000451
+0.47%
$ 430.26 million $ 33.91 million
Jan 19, 5 PM $ 0.0000449
-0.30%
$ 428.25 million $ 34.61 million
Jan 19, 4 PM $ 0.000045
+1.47%
$ 429.55 million $ 34.64 million
Jan 19, 3 PM $ 0.0000444
-0.15%
$ 423.34 million $ 34.34 million
Jan 19, 2 PM $ 0.0000444
+0.18%
$ 423.95 million $ 34.7 million
Jan 19, 1 PM $ 0.0000444
+0.36%
$ 423.18 million $ 34.65 million
Jan 19, 12 PM $ 0.0000442
-0.28%
$ 421.71 million $ 34.56 million
Jan 19, 11 AM $ 0.0000443
+0.15%
$ 422.82 million $ 34.38 million
Jan 19, 10 AM $ 0.0000443
-0.01%
$ 422.24 million $ 34.12 million
Jan 19, 9 AM $ 0.0000443
-0.94%
$ 422.19 million $ 34.09 million
Jan 19, 8 AM $ 0.0000447
+1.05%
$ 426.21 million $ 34.02 million
Jan 19, 7 AM $ 0.0000442
+0.62%
$ 421.78 million $ 33.6 million
Jan 19, 6 AM $ 0.0000439
-0.08%
$ 419.19 million $ 33.33 million
Jan 19, 5 AM $ 0.000044
-0.50%
$ 419.53 million $ 33.56 million
Jan 19, 4 AM $ 0.0000442
-0.48%
$ 421.76 million $ 33.14 million
Jan 19, 3 AM $ 0.0000444
+0.10%
$ 423.68 million $ 33.21 million
Jan 19, 2 AM $ 0.0000444
+0.36%
$ 423.25 million $ 36.15 million
Jan 19, 1 AM $ 0.0000442
+0.15%
$ 421.77 million $ 36.55 million
Jan 19, 12 AM $ 0.0000441
-5.79%
$ 421.27 million $ 37.6 million
Jan 18, 11 PM $ 0.0000469
-5.01%
$ 447.23 million $ 28.81 million
Jan 18, 10 PM $ 0.0000493
+0.42%
$ 470.58 million $ 26.54 million
Jan 18, 9 PM $ 0.0000491
-0.18%
$ 468.63 million $ 27.55 million
Jan 18, 8 PM $ 0.0000492
+0.41%
$ 469.47 million $ 27.56 million
Jan 18, 7 PM $ 0.000049
-0.80%
$ 467.59 million $ 27.42 million
Jan 18, 6 PM $ 0.0000494
+1.24%
$ 471.62 million $ 27.49 million
Jan 18, 5 PM $ 0.0000488
-0.08%
$ 465.53 million $ 26.48 million
Jan 18, 4 PM $ 0.0000488
+0.09%
$ 465.91 million $ 26.52 million
Jan 18, 3 PM $ 0.0000488
+0.10%
$ 465.48 million $ 26.77 million