FLOKI Historical Data

FLOKI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000488
+0.10%
$ 465.48 million $ 26.77 million
Jan 18, 2 PM $ 0.0000487
-0.16%
$ 465.04 million $ 26.9 million
Jan 18, 1 PM $ 0.0000488
+0.09%
$ 465.82 million $ 26.65 million
Jan 18, 12 PM $ 0.0000488
-0.20%
$ 465.33 million $ 26.65 million
Jan 18, 11 AM $ 0.0000489
-0.03%
$ 466.28 million $ 26.85 million
Jan 18, 10 AM $ 0.0000489
-0.20%
$ 466.42 million $ 27.48 million
Jan 18, 9 AM $ 0.000049
+0.15%
$ 467.34 million $ 27.57 million
Jan 18, 8 AM $ 0.0000489
+0.00%
$ 466.63 million $ 28.14 million
Jan 18, 7 AM $ 0.0000489
+0.10%
$ 466.65 million $ 28.49 million
Jan 18, 6 AM $ 0.0000489
-0.13%
$ 466.17 million $ 28.12 million
Jan 18, 5 AM $ 0.0000489
-0.56%
$ 466.83 million $ 27.63 million
Jan 18, 4 AM $ 0.0000492
+0.31%
$ 469.41 million $ 27.05 million
Jan 18, 3 AM $ 0.0000491
-0.37%
$ 468.04 million $ 26.45 million
Jan 18, 2 AM $ 0.0000492
-0.18%
$ 469.78 million $ 26.29 million
Jan 18, 1 AM $ 0.0000493
-1.83%
$ 470.63 million $ 25.74 million
Jan 18, 12 AM $ 0.0000502
+0.05%
$ 479.37 million $ 21 million
Jan 17, 11 PM $ 0.0000502
+0.03%
$ 479.11 million $ 22.03 million
Jan 17, 10 PM $ 0.0000502
-0.67%
$ 478.9 million $ 22.64 million
Jan 17, 9 PM $ 0.0000505
-0.28%
$ 482.11 million $ 22.36 million
Jan 17, 8 PM $ 0.0000507
-0.13%
$ 483.58 million $ 24.76 million
Jan 17, 7 PM $ 0.0000508
-0.14%
$ 484.22 million $ 25.54 million
Jan 17, 6 PM $ 0.0000508
+0.13%
$ 484.89 million $ 25.7 million
Jan 17, 5 PM $ 0.0000508
-0.19%
$ 484.3 million $ 25.67 million
Jan 17, 4 PM $ 0.0000509
-0.92%
$ 485.13 million $ 26.48 million
Jan 17, 3 PM $ 0.0000513
+0.16%
$ 489.65 million $ 27.24 million
Jan 17, 2 PM $ 0.0000512
+0.78%
$ 488.86 million $ 29.48 million
Jan 17, 1 PM $ 0.0000508
+0.05%
$ 485.08 million $ 29.73 million
Jan 17, 12 PM $ 0.0000508
+0.38%
$ 484.82 million $ 29.6 million
Jan 17, 11 AM $ 0.0000506
-0.37%
$ 482.98 million $ 29.52 million
Jan 17, 10 AM $ 0.0000508
-0.20%
$ 484.78 million $ 28.9 million
Jan 17, 9 AM $ 0.0000509
-0.25%
$ 485.82 million $ 28.84 million
Jan 17, 8 AM $ 0.000051
-0.15%
$ 486.98 million $ 28.3 million
Jan 17, 7 AM $ 0.0000511
+0.30%
$ 487.74 million $ 28.24 million
Jan 17, 6 AM $ 0.000051
-0.24%
$ 486.28 million $ 28.58 million
Jan 17, 5 AM $ 0.0000511
+0.16%
$ 487.44 million $ 28.85 million
Jan 17, 4 AM $ 0.000051
+0.26%
$ 486.68 million $ 29.36 million
Jan 17, 3 AM $ 0.0000509
-0.30%
$ 485.47 million $ 30.58 million
Jan 17, 2 AM $ 0.000051
-0.46%
$ 486.91 million $ 33.6 million
Jan 17, 1 AM $ 0.0000513
-0.35%
$ 489.17 million $ 34.17 million
Jan 17, 12 AM $ 0.0000515
-0.33%
$ 490.9 million $ 33.92 million
Jan 16, 11 PM $ 0.0000516
+0.74%
$ 492.63 million $ 32.71 million
Jan 16, 10 PM $ 0.0000512
+0.22%
$ 488.88 million $ 32.09 million
Jan 16, 9 PM $ 0.0000511
+0.68%
$ 487.78 million $ 31.8 million
Jan 16, 8 PM $ 0.0000508
+1.58%
$ 484.5 million $ 27.86 million
Jan 16, 7 PM $ 0.00005
+0.32%
$ 476.84 million $ 27.84 million
Jan 16, 6 PM $ 0.0000498
+0.39%
$ 475.38 million $ 28.29 million
Jan 16, 5 PM $ 0.0000496
+0.61%
$ 473 million $ 29.51 million
Jan 16, 4 PM $ 0.0000493
+0.98%
$ 470.61 million $ 29.56 million
Jan 16, 3 PM $ 0.0000488
-2.22%
$ 465.98 million $ 29.6 million
Jan 16, 2 PM $ 0.00005
+0.14%
$ 476.63 million $ 29.44 million