FLOKI Historical Data

FLOKI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000499
-0.35%
$ 475.95 million $ 30.21 million
Jan 16, 12 PM $ 0.0000501
-0.02%
$ 477.64 million $ 30.53 million
Jan 16, 11 AM $ 0.0000501
-0.07%
$ 477.73 million $ 30.55 million
Jan 16, 10 AM $ 0.0000501
-0.48%
$ 478.07 million $ 30.72 million
Jan 16, 9 AM $ 0.0000504
-0.36%
$ 480.39 million $ 30.85 million
Jan 16, 8 AM $ 0.0000505
+0.38%
$ 482.12 million $ 31.9 million
Jan 16, 7 AM $ 0.0000503
+0.17%
$ 480.2 million $ 31.6 million
Jan 16, 6 AM $ 0.0000503
+0.30%
$ 479.45 million $ 31.73 million
Jan 16, 5 AM $ 0.0000501
+1.37%
$ 478.15 million $ 31.93 million
Jan 16, 4 AM $ 0.0000494
-0.41%
$ 471.57 million $ 31.95 million
Jan 16, 3 AM $ 0.0000496
-1.05%
$ 473.43 million $ 31.93 million
Jan 16, 2 AM $ 0.0000502
+0.10%
$ 478.5 million $ 30.9 million
Jan 16, 1 AM $ 0.0000501
+0.40%
$ 478.01 million $ 31.12 million
Jan 16, 12 AM $ 0.0000499
-0.25%
$ 476.1 million $ 31.55 million
Jan 15, 11 PM $ 0.00005
+0.08%
$ 477.27 million $ 32.69 million
Jan 15, 10 PM $ 0.00005
+0.62%
$ 476.9 million $ 33.31 million
Jan 15, 9 PM $ 0.0000497
+0.61%
$ 473.95 million $ 34.13 million
Jan 15, 8 PM $ 0.0000494
-0.92%
$ 471.08 million $ 34.47 million
Jan 15, 7 PM $ 0.0000498
-0.03%
$ 475.45 million $ 34.94 million
Jan 15, 6 PM $ 0.0000499
-1.42%
$ 475.51 million $ 36.11 million
Jan 15, 5 PM $ 0.0000506
-0.94%
$ 482.47 million $ 36.91 million
Jan 15, 4 PM $ 0.000051
+0.62%
$ 487.03 million $ 37.75 million
Jan 15, 3 PM $ 0.0000507
-1.50%
$ 484.01 million $ 39.42 million
Jan 15, 2 PM $ 0.0000515
-1.07%
$ 491.3 million $ 40.32 million
Jan 15, 1 PM $ 0.0000521
-0.11%
$ 496.6 million $ 41.87 million
Jan 15, 12 PM $ 0.0000521
+0.60%
$ 497.14 million $ 42.22 million
Jan 15, 11 AM $ 0.0000518
-0.46%
$ 494.17 million $ 42.46 million
Jan 15, 10 AM $ 0.000052
-0.60%
$ 496.43 million $ 43.26 million
Jan 15, 9 AM $ 0.0000524
+0.58%
$ 499.45 million $ 44.26 million
Jan 15, 8 AM $ 0.000052
+0.03%
$ 496.55 million $ 43.92 million
Jan 15, 7 AM $ 0.000052
+0.89%
$ 496.42 million $ 44.33 million
Jan 15, 6 AM $ 0.0000516
-0.15%
$ 498.17 million $ 45.28 million
Jan 15, 5 AM $ 0.0000517
+0.20%
$ 499 million $ 46.55 million
Jan 15, 4 AM $ 0.0000516
+0.61%
$ 497.77 million $ 47.67 million
Jan 15, 3 AM $ 0.0000512
-1.76%
$ 494.75 million $ 48.57 million
Jan 15, 2 AM $ 0.0000522
-1.13%
$ 503.74 million $ 49.84 million
Jan 15, 1 AM $ 0.0000528
-0.24%
$ 509.45 million $ 50.24 million
Jan 15, 12 AM $ 0.0000529
-0.91%
$ 510.66 million $ 51.29 million
Jan 14, 11 PM $ 0.0000534
+0.29%
$ 515.39 million $ 52.48 million
Jan 14, 10 PM $ 0.0000532
-0.74%
$ 513.9 million $ 54.57 million
Jan 14, 9 PM $ 0.0000536
-0.48%
$ 517.73 million $ 60.54 million
Jan 14, 8 PM $ 0.0000539
-0.31%
$ 520.21 million $ 60.92 million
Jan 14, 7 PM $ 0.000054
+0.32%
$ 521.84 million $ 61.89 million
Jan 14, 6 PM $ 0.0000539
-0.13%
$ 520.22 million $ 61.16 million
Jan 14, 5 PM $ 0.0000539
-2.08%
$ 520.89 million $ 59.84 million
Jan 14, 4 PM $ 0.0000551
+1.46%
$ 531.95 million $ 59.6 million
Jan 14, 3 PM $ 0.0000543
-0.71%
$ 524.03 million $ 59.4 million
Jan 14, 2 PM $ 0.0000547
+2.74%
$ 527.86 million $ 58.81 million
Jan 14, 1 PM $ 0.0000532
-1.04%
$ 513.78 million $ 57.74 million
Jan 14, 12 PM $ 0.0000538
+0.52%
$ 519.15 million $ 58.62 million