FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000921
+2.67%
$ 890.03 million $ 34.46 million
Sep 6, 2025 $ 0.0000897
-1.34%
$ 866.77 million $ 23.59 million
Sep 5, 2025 $ 0.0000909
+2.74%
$ 878.67 million $ 51.66 million
Sep 4, 2025 $ 0.0000894
-3.73%
$ 855.22 million $ 45.26 million
Sep 3, 2025 $ 0.0000933
+1.73%
$ 896.99 million $ 44.8 million
Sep 2, 2025 $ 0.0000919
+3.75%
$ 886.22 million $ 75.2 million
Sep 1, 2025 $ 0.0000886
-3.98%
$ 855.3 million $ 96.64 million
Aug 31, 2025 $ 0.0000935
-0.48%
$ 891.08 million $ 49.7 million
Aug 30, 2025 $ 0.0000939
+0.59%
$ 907.95 million $ 38.45 million
Aug 29, 2025 $ 0.0000934
-5.67%
$ 902.12 million $ 92.57 million
Aug 28, 2025 $ 0.000099
+2.98%
$ 956.08 million $ 78.05 million
Aug 27, 2025 $ 0.0000966
-0.35%
$ 928.62 million $ 89.16 million
Aug 26, 2025 $ 0.0000972
+4.47%
$ 936.26 million $ 95.96 million
Aug 25, 2025 $ 0.0000931
-9.83%
$ 898.94 million $ 145.45 million
Aug 24, 2025 $ 0.000104
-2.73%
$ 997.17 million $ 127.45 million
Aug 23, 2025 $ 0.000107
-3.65%
$ 1.03 billion $ 83.27 million
Aug 22, 2025 $ 0.00011
+10.36%
$ 1.07 billion $ 168.19 million
Aug 21, 2025 $ 0.0001
-2.91%
$ 962.2 million $ 74.99 million
Aug 20, 2025 $ 0.000104
+5.74%
$ 997.83 million $ 124 million
Aug 19, 2025 $ 0.0000996
-3.20%
$ 947.95 million $ 120.96 million
Aug 18, 2025 $ 0.000103
-3.14%
$ 993.99 million $ 116.79 million
Aug 17, 2025 $ 0.000106
-1.17%
$ 1.03 billion $ 75.97 million
Aug 16, 2025 $ 0.000107
+3.11%
$ 1.04 billion $ 68.6 million
Aug 15, 2025 $ 0.000104
-0.38%
$ 1.01 billion $ 123.13 million
Aug 14, 2025 $ 0.000105
-12.06%
$ 1.01 billion $ 337.9 million
Aug 13, 2025 $ 0.000119
+3.78%
$ 1.15 billion $ 254.72 million
Aug 12, 2025 $ 0.000115
+5.62%
$ 1.11 billion $ 226.58 million
Aug 11, 2025 $ 0.000109
-8.44%
$ 1.05 billion $ 147.03 million
Aug 10, 2025 $ 0.000119
-1.63%
$ 1.15 billion $ 129.56 million
Aug 9, 2025 $ 0.00012
+1.17%
$ 1.16 billion $ 131.48 million
Aug 8, 2025 $ 0.000119
+1.64%
$ 1.15 billion $ 147.84 million
Aug 7, 2025 $ 0.000117
+9.53%
$ 1.13 billion $ 168.62 million
Aug 6, 2025 $ 0.000107
+3.06%
$ 1.03 billion $ 83.88 million
Aug 5, 2025 $ 0.000104
-6.75%
$ 1 billion $ 129.64 million
Aug 4, 2025 $ 0.000111
+3.69%
$ 1.08 billion $ 125.11 million
Aug 3, 2025 $ 0.000107
+5.15%
$ 1.04 billion $ 95.62 million
Aug 2, 2025 $ 0.000103
-1.24%
$ 986.54 million $ 132.78 million
Aug 1, 2025 $ 0.000103
-6.19%
$ 1.01 billion $ 181.55 million
Jul 31, 2025 $ 0.00011
-2.09%
$ 1.06 billion $ 176.28 million
Jul 30, 2025 $ 0.000112
-3.52%
$ 1.08 billion $ 184.4 million
Jul 29, 2025 $ 0.000116
-2.86%
$ 1.12 billion $ 158.6 million
Jul 28, 2025 $ 0.000119
-7.98%
$ 1.15 billion $ 206.33 million
Jul 27, 2025 $ 0.00013
+0.91%
$ 1.25 billion $ 143.57 million
Jul 26, 2025 $ 0.000129
-0.80%
$ 1.24 billion $ 129.67 million
Jul 25, 2025 $ 0.00013
+4.48%
$ 1.25 billion $ 276.66 million
Jul 24, 2025 $ 0.000124
-6.23%
$ 1.2 billion $ 396.23 million
Jul 23, 2025 $ 0.000132
-12.42%
$ 1.28 billion $ 562.25 million
Jul 22, 2025 $ 0.000151
+2.49%
$ 1.46 billion $ 500.18 million
Jul 21, 2025 $ 0.000147
+8.38%
$ 1.42 billion $ 632.57 million
Jul 20, 2025 $ 0.000136
-1.14%
$ 1.31 billion $ 500.86 million