FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000326
+0.48%
$ 311.13 million $ 21.47 million
May 5, 4 AM $ 0.0000325
-0.02%
$ 309.63 million $ 19.96 million
May 5, 3 AM $ 0.0000325
+0.30%
$ 309.73 million $ 20.04 million
May 5, 2 AM $ 0.0000324
+0.17%
$ 308.81 million $ 20.5 million
May 5, 1 AM $ 0.0000323
+0.69%
$ 308.3 million $ 21.19 million
May 5, 12 AM $ 0.0000321
+0.97%
$ 306.19 million $ 21.76 million
May 4, 11 PM $ 0.0000318
-0.36%
$ 303.24 million $ 21.93 million
May 4, 10 PM $ 0.0000319
-0.71%
$ 304.36 million $ 21.98 million
May 4, 9 PM $ 0.0000321
+0.91%
$ 306.52 million $ 22.26 million
May 4, 8 PM $ 0.0000318
-0.44%
$ 303.76 million $ 22.16 million
May 4, 7 PM $ 0.000032
-0.61%
$ 305.07 million $ 22.26 million
May 4, 6 PM $ 0.0000322
-0.26%
$ 306.96 million $ 22.18 million
May 4, 5 PM $ 0.0000323
+0.96%
$ 307.76 million $ 22.1 million
May 4, 4 PM $ 0.000032
-0.08%
$ 304.83 million $ 21.7 million
May 4, 3 PM $ 0.000032
-1.35%
$ 305.09 million $ 21.19 million
May 4, 2 PM $ 0.0000324
+1.47%
$ 309.27 million $ 20.43 million
May 4, 1 PM $ 0.000032
+0.17%
$ 304.79 million $ 19.62 million
May 4, 12 PM $ 0.0000319
+0.13%
$ 304.29 million $ 18.75 million
May 4, 11 AM $ 0.0000319
+0.26%
$ 303.92 million $ 18.38 million
May 4, 10 AM $ 0.0000318
-2.38%
$ 303.12 million $ 18.4 million
May 4, 9 AM $ 0.0000326
+0.91%
$ 310.52 million $ 16.62 million
May 4, 8 AM $ 0.0000323
-0.35%
$ 307.73 million $ 16.24 million
May 4, 7 AM $ 0.0000324
-0.18%
$ 308.84 million $ 16.16 million
May 4, 6 AM $ 0.0000324
-0.61%
$ 309.41 million $ 16.22 million
May 4, 5 AM $ 0.0000326
-0.67%
$ 311.32 million $ 15.96 million
May 4, 4 AM $ 0.0000329
+0.33%
$ 313.44 million $ 15.4 million
May 4, 3 AM $ 0.0000328
-0.56%
$ 312.42 million $ 14.94 million
May 4, 2 AM $ 0.0000329
+1.08%
$ 314.17 million $ 14.15 million
May 4, 1 AM $ 0.0000326
+1.98%
$ 310.82 million $ 13.59 million
May 4, 12 AM $ 0.000032
+0.22%
$ 304.77 million $ 12.9 million
May 3, 11 PM $ 0.0000319
-0.96%
$ 304.11 million $ 12.8 million
May 3, 10 PM $ 0.0000322
+1.14%
$ 307.07 million $ 12.75 million
May 3, 9 PM $ 0.0000318
-0.48%
$ 303.58 million $ 12.59 million
May 3, 8 PM $ 0.000032
-0.04%
$ 305.03 million $ 12.84 million
May 3, 7 PM $ 0.000032
+0.33%
$ 305.14 million $ 12.73 million
May 3, 6 PM $ 0.0000319
+0.17%
$ 304.13 million $ 12.87 million
May 3, 5 PM $ 0.0000318
+0.16%
$ 303.6 million $ 12.88 million
May 3, 4 PM $ 0.0000318
-0.01%
$ 303.12 million $ 12.88 million
May 3, 3 PM $ 0.0000318
-0.19%
$ 303.16 million $ 13.05 million
May 3, 2 PM $ 0.0000318
-0.10%
$ 303.73 million $ 13.29 million
May 3, 1 PM $ 0.0000319
-0.25%
$ 304.03 million $ 13.46 million
May 3, 12 PM $ 0.000032
+0.18%
$ 304.78 million $ 13.95 million
May 3, 11 AM $ 0.0000319
+0.35%
$ 304.24 million $ 13.83 million
May 3, 10 AM $ 0.0000318
-0.42%
$ 303.17 million $ 13.62 million
May 3, 9 AM $ 0.0000319
+0.48%
$ 304.44 million $ 13.69 million
May 3, 8 AM $ 0.0000318
-0.14%
$ 303 million $ 13.72 million
May 3, 7 AM $ 0.0000318
-0.03%
$ 303.42 million $ 13.59 million
May 3, 6 AM $ 0.0000318
-0.13%
$ 303.52 million $ 13.52 million
May 3, 5 AM $ 0.0000319
-0.02%
$ 303.91 million $ 13.65 million
May 3, 4 AM $ 0.0000319
-0.11%
$ 303.97 million $ 13.82 million