FLOKI Historical Data

FLOKI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000538
+0.52%
$ 519.15 million $ 58.62 million
Jan 14, 11 AM $ 0.0000535
-0.68%
$ 516.26 million $ 58.56 million
Jan 14, 10 AM $ 0.0000539
-1.19%
$ 519.98 million $ 57.83 million
Jan 14, 9 AM $ 0.0000545
+0.55%
$ 526.28 million $ 57.2 million
Jan 14, 8 AM $ 0.0000542
-0.19%
$ 523.77 million $ 56.76 million
Jan 14, 7 AM $ 0.0000543
-0.04%
$ 524.38 million $ 56.21 million
Jan 14, 6 AM $ 0.0000543
+0.22%
$ 524.69 million $ 54.6 million
Jan 14, 5 AM $ 0.0000542
-0.90%
$ 523.73 million $ 53.83 million
Jan 14, 4 AM $ 0.0000547
-1.42%
$ 528.29 million $ 52.9 million
Jan 14, 3 AM $ 0.0000555
+0.78%
$ 535.92 million $ 51.66 million
Jan 14, 2 AM $ 0.0000551
+0.58%
$ 531.83 million $ 50.73 million
Jan 14, 1 AM $ 0.0000548
-1.17%
$ 528.66 million $ 49.57 million
Jan 14, 12 AM $ 0.0000554
+0.63%
$ 534.96 million $ 48.34 million
Jan 13, 11 PM $ 0.0000551
-1.33%
$ 531.61 million $ 47.46 million
Jan 13, 10 PM $ 0.0000558
+5.02%
$ 538.28 million $ 45.35 million
Jan 13, 9 PM $ 0.0000531
+0.86%
$ 513.09 million $ 37.41 million
Jan 13, 8 PM $ 0.0000527
-0.29%
$ 508.45 million $ 36.91 million
Jan 13, 7 PM $ 0.0000528
+1.12%
$ 510.2 million $ 35.09 million
Jan 13, 6 PM $ 0.0000523
+0.29%
$ 504.54 million $ 33.96 million
Jan 13, 5 PM $ 0.0000521
-1.06%
$ 503.07 million $ 33.58 million
Jan 13, 4 PM $ 0.0000527
+0.48%
$ 508.47 million $ 33.51 million
Jan 13, 3 PM $ 0.0000524
+0.95%
$ 506.04 million $ 31.75 million
Jan 13, 2 PM $ 0.0000519
+0.26%
$ 501.26 million $ 31.62 million
Jan 13, 1 PM $ 0.0000518
+0.83%
$ 499.96 million $ 31.03 million
Jan 13, 12 PM $ 0.0000514
+0.26%
$ 495.88 million $ 33.36 million
Jan 13, 11 AM $ 0.0000512
+0.20%
$ 494.57 million $ 33.29 million
Jan 13, 10 AM $ 0.0000511
-0.58%
$ 493.62 million $ 35.85 million
Jan 13, 9 AM $ 0.0000514
-0.08%
$ 496.45 million $ 35.72 million
Jan 13, 8 AM $ 0.0000515
+0.29%
$ 496.85 million $ 35.35 million
Jan 13, 7 AM $ 0.0000513
-0.57%
$ 495.84 million $ 36.62 million
Jan 13, 6 AM $ 0.0000516
+0.35%
$ 498.31 million $ 36.17 million
Jan 13, 5 AM $ 0.0000514
+0.42%
$ 496.52 million $ 35.95 million
Jan 13, 4 AM $ 0.0000512
+0.71%
$ 494.44 million $ 35.46 million
Jan 13, 3 AM $ 0.0000508
+0.33%
$ 490.94 million $ 35.9 million
Jan 13, 2 AM $ 0.0000507
-0.03%
$ 489.47 million $ 36.55 million
Jan 13, 1 AM $ 0.0000507
+0.20%
$ 489.34 million $ 38.88 million
Jan 13, 12 AM $ 0.0000506
+0.16%
$ 488.52 million $ 41.38 million
Jan 12, 11 PM $ 0.0000505
+0.10%
$ 487.63 million $ 40.65 million
Jan 12, 10 PM $ 0.0000505
+0.41%
$ 487.29 million $ 40.58 million
Jan 12, 9 PM $ 0.0000503
-0.86%
$ 485.29 million $ 40.93 million
Jan 12, 8 PM $ 0.0000507
-0.91%
$ 489.34 million $ 40.93 million
Jan 12, 7 PM $ 0.0000512
+0.42%
$ 494 million $ 41.92 million
Jan 12, 6 PM $ 0.0000509
-0.05%
$ 491.93 million $ 41.44 million
Jan 12, 5 PM $ 0.000051
-1.83%
$ 492.19 million $ 40.96 million
Jan 12, 4 PM $ 0.0000519
+0.82%
$ 501.41 million $ 40.16 million
Jan 12, 3 PM $ 0.0000515
+1.86%
$ 497.37 million $ 40.01 million
Jan 12, 2 PM $ 0.0000506
+1.19%
$ 488.15 million $ 39.1 million
Jan 12, 1 PM $ 0.00005
-0.88%
$ 482.57 million $ 37.57 million
Jan 12, 12 PM $ 0.0000504
-0.31%
$ 486.85 million $ 36.57 million
Jan 12, 11 AM $ 0.0000506
+0.51%
$ 488.37 million $ 36.43 million