FLOKI Historical Data

FLOKI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000506
+0.51%
$ 488.37 million $ 36.43 million
Jan 12, 10 AM $ 0.0000503
-0.54%
$ 485.89 million $ 36.08 million
Jan 12, 9 AM $ 0.0000506
-0.26%
$ 488.38 million $ 36.11 million
Jan 12, 8 AM $ 0.0000507
-0.93%
$ 489.72 million $ 36.52 million
Jan 12, 7 AM $ 0.0000512
-1.01%
$ 494.27 million $ 35.32 million
Jan 12, 6 AM $ 0.0000517
-0.84%
$ 499.31 million $ 34.9 million
Jan 12, 5 AM $ 0.0000521
-0.22%
$ 503.52 million $ 34.82 million
Jan 12, 4 AM $ 0.0000523
+0.98%
$ 504.65 million $ 34.42 million
Jan 12, 3 AM $ 0.0000518
-1.46%
$ 499.74 million $ 33.46 million
Jan 12, 2 AM $ 0.0000525
+1.90%
$ 506.83 million $ 32.5 million
Jan 12, 1 AM $ 0.0000515
+1.21%
$ 497.62 million $ 29.85 million
Jan 12, 12 AM $ 0.0000509
-0.24%
$ 491.68 million $ 26.97 million
Jan 11, 11 PM $ 0.000051
+0.65%
$ 492.9 million $ 26.3 million
Jan 11, 10 PM $ 0.0000507
-1.17%
$ 489.74 million $ 25.38 million
Jan 11, 9 PM $ 0.0000513
+0.36%
$ 495.54 million $ 25.07 million
Jan 11, 8 PM $ 0.0000511
-1.18%
$ 493.84 million $ 24.68 million
Jan 11, 7 PM $ 0.0000517
-0.45%
$ 499.66 million $ 23.39 million
Jan 11, 6 PM $ 0.000052
-0.28%
$ 501.91 million $ 23.53 million
Jan 11, 5 PM $ 0.0000521
+0.32%
$ 503.33 million $ 23.61 million
Jan 11, 4 PM $ 0.000052
+0.67%
$ 501.64 million $ 23.28 million
Jan 11, 3 PM $ 0.0000516
-1.52%
$ 498.37 million $ 21.91 million
Jan 11, 2 PM $ 0.0000524
+0.18%
$ 506.08 million $ 20.99 million
Jan 11, 1 PM $ 0.0000523
-0.23%
$ 505.17 million $ 20.89 million
Jan 11, 12 PM $ 0.0000524
+0.54%
$ 506.36 million $ 21.18 million
Jan 11, 11 AM $ 0.0000522
-0.56%
$ 503.65 million $ 21.14 million
Jan 11, 10 AM $ 0.0000525
+0.27%
$ 506.21 million $ 21.04 million
Jan 11, 9 AM $ 0.0000523
+0.27%
$ 505.11 million $ 20.67 million
Jan 11, 8 AM $ 0.0000522
+0.80%
$ 503.74 million $ 20.16 million
Jan 11, 7 AM $ 0.0000518
+0.06%
$ 499.74 million $ 20.12 million
Jan 11, 6 AM $ 0.0000517
+0.39%
$ 499.5 million $ 20.41 million
Jan 11, 5 AM $ 0.0000515
-0.17%
$ 497.48 million $ 21.13 million
Jan 11, 4 AM $ 0.0000516
-0.14%
$ 498.35 million $ 21.37 million
Jan 11, 3 AM $ 0.0000517
-0.13%
$ 499.06 million $ 21.68 million
Jan 11, 2 AM $ 0.0000518
+0.17%
$ 499.73 million $ 22.05 million
Jan 11, 1 AM $ 0.0000517
+0.14%
$ 498.9 million $ 22.36 million
Jan 11, 12 AM $ 0.0000516
+0.02%
$ 498.21 million $ 22.44 million
Jan 10, 11 PM $ 0.0000516
+0.34%
$ 498.12 million $ 22.74 million
Jan 10, 10 PM $ 0.0000514
-0.49%
$ 496.42 million $ 22.86 million
Jan 10, 9 PM $ 0.0000517
-0.52%
$ 498.98 million $ 23.03 million
Jan 10, 8 PM $ 0.0000519
-0.32%
$ 501.44 million $ 23.64 million
Jan 10, 7 PM $ 0.0000521
+0.01%
$ 502.94 million $ 24.48 million
Jan 10, 6 PM $ 0.0000521
+0.36%
$ 503.01 million $ 25.44 million
Jan 10, 5 PM $ 0.0000519
-0.08%
$ 501.17 million $ 27.1 million
Jan 10, 4 PM $ 0.0000519
-0.32%
$ 501.58 million $ 28.72 million
Jan 10, 3 PM $ 0.0000521
-0.06%
$ 503.19 million $ 31.61 million
Jan 10, 2 PM $ 0.0000521
-0.48%
$ 503.51 million $ 35.65 million
Jan 10, 1 PM $ 0.0000524
+0.10%
$ 505.92 million $ 36.58 million
Jan 10, 12 PM $ 0.0000523
+0.61%
$ 505.4 million $ 37.64 million
Jan 10, 11 AM $ 0.000052
-0.08%
$ 502.34 million $ 37.73 million
Jan 10, 10 AM $ 0.0000521
+0.32%
$ 502.69 million $ 37.97 million