FLOKI Historical Data

FLOKI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000521
+0.32%
$ 502.69 million $ 37.97 million
Jan 10, 9 AM $ 0.0000519
+0.25%
$ 501.09 million $ 38.16 million
Jan 10, 8 AM $ 0.0000518
+0.10%
$ 499.84 million $ 38.49 million
Jan 10, 7 AM $ 0.0000517
+0.36%
$ 499.32 million $ 39.73 million
Jan 10, 6 AM $ 0.0000515
-0.04%
$ 497.61 million $ 39.71 million
Jan 10, 5 AM $ 0.0000515
-0.45%
$ 498.27 million $ 38.97 million
Jan 10, 4 AM $ 0.0000518
-0.39%
$ 500.04 million $ 39.07 million
Jan 10, 3 AM $ 0.000052
-0.07%
$ 501.93 million $ 39.21 million
Jan 10, 2 AM $ 0.000052
-0.48%
$ 502.26 million $ 39.26 million
Jan 10, 1 AM $ 0.0000523
-0.15%
$ 504.71 million $ 39.18 million
Jan 10, 12 AM $ 0.0000524
-0.55%
$ 505.44 million $ 39.98 million
Jan 9, 11 PM $ 0.0000526
-0.75%
$ 508.28 million $ 39.83 million
Jan 9, 10 PM $ 0.000053
+0.53%
$ 512.12 million $ 40.09 million
Jan 9, 9 PM $ 0.0000528
+0.36%
$ 509.35 million $ 40.38 million
Jan 9, 8 PM $ 0.0000526
-0.05%
$ 507.52 million $ 40.52 million
Jan 9, 7 PM $ 0.0000526
-1.04%
$ 507.77 million $ 40.58 million
Jan 9, 6 PM $ 0.0000531
-1.39%
$ 513.15 million $ 40.22 million
Jan 9, 5 PM $ 0.0000539
-1.10%
$ 520.37 million $ 39.15 million
Jan 9, 4 PM $ 0.0000545
+2.34%
$ 525.98 million $ 38.72 million
Jan 9, 3 PM $ 0.0000532
+0.63%
$ 513.38 million $ 37.45 million
Jan 9, 2 PM $ 0.0000529
-0.77%
$ 510.88 million $ 37.36 million
Jan 9, 1 PM $ 0.0000533
+0.73%
$ 514.89 million $ 39.58 million
Jan 9, 12 PM $ 0.0000529
-0.61%
$ 511.12 million $ 38.86 million
Jan 9, 11 AM $ 0.0000533
-0.23%
$ 514.18 million $ 40.31 million
Jan 9, 10 AM $ 0.0000534
-0.05%
$ 515.57 million $ 41.74 million
Jan 9, 9 AM $ 0.0000534
+0.99%
$ 515.7 million $ 43.37 million
Jan 9, 8 AM $ 0.0000529
-1.80%
$ 510.65 million $ 44.7 million
Jan 9, 7 AM $ 0.0000539
-0.34%
$ 520 million $ 44.89 million
Jan 9, 6 AM $ 0.000054
+0.43%
$ 521.76 million $ 47.09 million
Jan 9, 5 AM $ 0.0000538
+0.47%
$ 519.54 million $ 48.86 million
Jan 9, 4 AM $ 0.0000536
-0.64%
$ 517.14 million $ 49.09 million
Jan 9, 3 AM $ 0.0000539
+1.59%
$ 520.48 million $ 49.97 million
Jan 9, 2 AM $ 0.0000531
+0.10%
$ 512.35 million $ 50.79 million
Jan 9, 1 AM $ 0.000053
-0.55%
$ 511.79 million $ 52.46 million
Jan 9, 12 AM $ 0.0000533
-0.18%
$ 514.69 million $ 52 million
Jan 8, 11 PM $ 0.0000534
-0.55%
$ 515.77 million $ 52.57 million
Jan 8, 10 PM $ 0.0000537
-0.18%
$ 518.45 million $ 53.21 million
Jan 8, 9 PM $ 0.0000538
+1.18%
$ 519.36 million $ 53.75 million
Jan 8, 8 PM $ 0.0000532
+0.13%
$ 513.29 million $ 53.47 million
Jan 8, 7 PM $ 0.0000531
-0.39%
$ 512.59 million $ 53.95 million
Jan 8, 6 PM $ 0.0000533
-0.73%
$ 514.47 million $ 55.15 million
Jan 8, 5 PM $ 0.0000537
+0.71%
$ 518.42 million $ 56.28 million
Jan 8, 4 PM $ 0.0000533
-0.99%
$ 514.79 million $ 56.96 million
Jan 8, 3 PM $ 0.0000538
+3.26%
$ 518.49 million $ 58.77 million
Jan 8, 2 PM $ 0.0000521
+0.24%
$ 503.44 million $ 57.5 million
Jan 8, 1 PM $ 0.000052
-0.05%
$ 502.28 million $ 58.52 million
Jan 8, 12 PM $ 0.000052
-1.13%
$ 502.35 million $ 61.06 million
Jan 8, 11 AM $ 0.0000526
-0.86%
$ 508.25 million $ 57.61 million
Jan 8, 10 AM $ 0.0000531
+0.45%
$ 512.64 million $ 57.03 million
Jan 8, 9 AM $ 0.0000529
-1.32%
$ 510.36 million $ 56.64 million