FLOKI Historical Data

FLOKI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000536
-0.76%
$ 517.18 million $ 57.01 million
Jan 8, 7 AM $ 0.000054
+0.73%
$ 521.12 million $ 59.4 million
Jan 8, 6 AM $ 0.0000536
-1.47%
$ 517.34 million $ 58.35 million
Jan 8, 5 AM $ 0.0000544
-0.24%
$ 525.02 million $ 57.61 million
Jan 8, 4 AM $ 0.0000545
+0.81%
$ 526.31 million $ 57.96 million
Jan 8, 3 AM $ 0.0000541
-0.84%
$ 522.16 million $ 57.03 million
Jan 8, 2 AM $ 0.0000545
-1.34%
$ 526.58 million $ 56.5 million
Jan 8, 1 AM $ 0.0000553
+0.08%
$ 533.71 million $ 55.64 million
Jan 8, 12 AM $ 0.0000552
+0.34%
$ 533.29 million $ 56.44 million
Jan 7, 11 PM $ 0.000055
+0.12%
$ 531.29 million $ 56.76 million
Jan 7, 10 PM $ 0.000055
-0.77%
$ 530.87 million $ 56.6 million
Jan 7, 9 PM $ 0.0000554
+0.00%
$ 534.97 million $ 56.73 million
Jan 7, 8 PM $ 0.0000554
-0.43%
$ 534.95 million $ 58.04 million
Jan 7, 7 PM $ 0.0000556
-0.05%
$ 537.25 million $ 57.69 million
Jan 7, 6 PM $ 0.0000557
-0.87%
$ 537.5 million $ 56.9 million
Jan 7, 5 PM $ 0.0000562
-0.71%
$ 542.22 million $ 57.79 million
Jan 7, 4 PM $ 0.0000566
+2.02%
$ 546.1 million $ 59.47 million
Jan 7, 3 PM $ 0.0000554
-0.89%
$ 535.09 million $ 62.42 million
Jan 7, 2 PM $ 0.0000559
-0.21%
$ 539.99 million $ 64.64 million
Jan 7, 1 PM $ 0.000056
+0.07%
$ 541.15 million $ 67.56 million
Jan 7, 12 PM $ 0.000056
-1.15%
$ 540.78 million $ 68.62 million
Jan 7, 11 AM $ 0.0000567
+0.33%
$ 547.07 million $ 69.26 million
Jan 7, 10 AM $ 0.0000565
-0.20%
$ 545.32 million $ 70.65 million
Jan 7, 9 AM $ 0.0000566
-2.01%
$ 546.38 million $ 71.42 million
Jan 7, 8 AM $ 0.0000577
+0.67%
$ 557.58 million $ 71.16 million
Jan 7, 7 AM $ 0.0000574
+1.94%
$ 553.87 million $ 68.95 million
Jan 7, 6 AM $ 0.0000563
+0.36%
$ 543.35 million $ 70.9 million
Jan 7, 5 AM $ 0.0000561
+0.26%
$ 541.46 million $ 71.81 million
Jan 7, 4 AM $ 0.0000559
-0.73%
$ 540.31 million $ 73.92 million
Jan 7, 3 AM $ 0.0000563
+0.45%
$ 544 million $ 78.1 million
Jan 7, 2 AM $ 0.0000561
+0.36%
$ 541.56 million $ 86.16 million
Jan 7, 1 AM $ 0.0000559
-0.54%
$ 539.62 million $ 86.88 million
Jan 7, 12 AM $ 0.0000562
-1.62%
$ 542.55 million $ 87.96 million
Jan 6, 11 PM $ 0.0000571
+0.53%
$ 551.8 million $ 89.11 million
Jan 6, 10 PM $ 0.0000568
-0.93%
$ 548.74 million $ 89.61 million
Jan 6, 9 PM $ 0.0000573
+1.46%
$ 553.73 million $ 90.8 million
Jan 6, 8 PM $ 0.0000565
+0.83%
$ 546.12 million $ 90.56 million
Jan 6, 7 PM $ 0.0000561
-0.33%
$ 541.3 million $ 92.33 million
Jan 6, 6 PM $ 0.0000562
+0.84%
$ 543.08 million $ 94.94 million
Jan 6, 5 PM $ 0.0000558
-1.20%
$ 538.55 million $ 95.73 million
Jan 6, 4 PM $ 0.0000564
-2.10%
$ 544.77 million $ 99.85 million
Jan 6, 3 PM $ 0.0000576
-1.87%
$ 556.34 million $ 109.92 million
Jan 6, 2 PM $ 0.0000587
-1.00%
$ 566.94 million $ 110.67 million
Jan 6, 1 PM $ 0.0000593
+0.71%
$ 572.68 million $ 106.14 million
Jan 6, 12 PM $ 0.0000589
+0.86%
$ 568.67 million $ 103.88 million
Jan 6, 11 AM $ 0.0000584
-0.08%
$ 563.84 million $ 103.69 million
Jan 6, 10 AM $ 0.0000584
+0.85%
$ 564.27 million $ 102.6 million
Jan 6, 9 AM $ 0.0000579
+0.16%
$ 559.51 million $ 101.84 million
Jan 6, 8 AM $ 0.0000579
-0.05%
$ 558.6 million $ 102.34 million
Jan 6, 7 AM $ 0.0000579
-1.23%
$ 558.88 million $ 102.84 million