FLOKI Historical Data

FLOKI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000579
-1.23%
$ 558.88 million $ 102.84 million
Jan 6, 6 AM $ 0.0000586
-0.14%
$ 565.55 million $ 101.8 million
Jan 6, 5 AM $ 0.0000587
-1.33%
$ 566.95 million $ 102.3 million
Jan 6, 4 AM $ 0.0000595
-2.38%
$ 574.59 million $ 101.82 million
Jan 6, 3 AM $ 0.000061
+3.82%
$ 588.63 million $ 100.76 million
Jan 6, 2 AM $ 0.0000587
+0.77%
$ 565.83 million $ 94.19 million
Jan 6, 1 AM $ 0.0000583
+0.67%
$ 562.64 million $ 95.1 million
Jan 6, 12 AM $ 0.0000579
-0.11%
$ 558.85 million $ 95.29 million
Jan 5, 11 PM $ 0.0000579
-0.67%
$ 559.42 million $ 96.16 million
Jan 5, 10 PM $ 0.0000583
+0.96%
$ 563.18 million $ 97.74 million
Jan 5, 9 PM $ 0.0000578
+0.27%
$ 557.82 million $ 97.44 million
Jan 5, 8 PM $ 0.0000576
-0.01%
$ 555.69 million $ 98.21 million
Jan 5, 7 PM $ 0.0000576
-0.75%
$ 556.52 million $ 96.98 million
Jan 5, 6 PM $ 0.0000581
+0.07%
$ 560.69 million $ 97.87 million
Jan 5, 5 PM $ 0.000058
-1.54%
$ 560.33 million $ 97.14 million
Jan 5, 4 PM $ 0.0000589
+3.57%
$ 569.01 million $ 93.7 million
Jan 5, 3 PM $ 0.0000569
+0.97%
$ 549.39 million $ 79.18 million
Jan 5, 2 PM $ 0.0000564
-0.44%
$ 544.21 million $ 82.4 million
Jan 5, 1 PM $ 0.0000566
+0.42%
$ 546.98 million $ 86.51 million
Jan 5, 12 PM $ 0.0000564
+0.76%
$ 544.3 million $ 91.25 million
Jan 5, 11 AM $ 0.0000559
+0.43%
$ 540.19 million $ 100.38 million
Jan 5, 10 AM $ 0.0000557
+0.56%
$ 537.65 million $ 104.89 million
Jan 5, 9 AM $ 0.0000554
-1.46%
$ 534.89 million $ 107.47 million
Jan 5, 8 AM $ 0.0000562
-0.08%
$ 542.79 million $ 110.64 million
Jan 5, 7 AM $ 0.0000563
+0.32%
$ 543.23 million $ 116.97 million
Jan 5, 6 AM $ 0.0000561
+0.03%
$ 541.49 million $ 124.94 million
Jan 5, 5 AM $ 0.0000561
+0.24%
$ 541.43 million $ 131.36 million
Jan 5, 4 AM $ 0.0000559
-0.44%
$ 540.12 million $ 131.54 million
Jan 5, 3 AM $ 0.0000562
-1.67%
$ 542.5 million $ 132.99 million
Jan 5, 2 AM $ 0.0000571
+0.34%
$ 551.72 million $ 134.86 million
Jan 5, 1 AM $ 0.0000569
-0.13%
$ 549.83 million $ 138.39 million
Jan 5, 12 AM $ 0.000057
-0.46%
$ 550.45 million $ 139.27 million
Jan 4, 11 PM $ 0.0000573
+0.10%
$ 552.95 million $ 140.05 million
Jan 4, 10 PM $ 0.0000572
+0.23%
$ 552.39 million $ 139.49 million
Jan 4, 9 PM $ 0.0000571
-0.50%
$ 551.15 million $ 142.35 million
Jan 4, 8 PM $ 0.0000574
+0.72%
$ 553.99 million $ 142.55 million
Jan 4, 7 PM $ 0.000057
-0.80%
$ 550.02 million $ 143.48 million
Jan 4, 6 PM $ 0.0000575
-0.71%
$ 555.54 million $ 141.48 million
Jan 4, 5 PM $ 0.0000579
-0.18%
$ 558.82 million $ 141.03 million
Jan 4, 4 PM $ 0.000058
+1.70%
$ 559.85 million $ 147.03 million
Jan 4, 3 PM $ 0.000057
-1.13%
$ 550.54 million $ 158.74 million
Jan 4, 2 PM $ 0.0000577
-1.60%
$ 556.89 million $ 155.81 million
Jan 4, 1 PM $ 0.0000586
+0.98%
$ 565.69 million $ 150.55 million
Jan 4, 12 PM $ 0.000058
+0.69%
$ 560.18 million $ 143.61 million
Jan 4, 11 AM $ 0.0000576
+2.07%
$ 555.26 million $ 132.42 million
Jan 4, 10 AM $ 0.0000564
-0.12%
$ 544.67 million $ 126.35 million
Jan 4, 9 AM $ 0.0000565
-0.68%
$ 545.35 million $ 122.45 million
Jan 4, 8 AM $ 0.0000569
+0.75%
$ 549.12 million $ 118.98 million
Jan 4, 7 AM $ 0.0000565
+1.24%
$ 545.68 million $ 113.72 million
Jan 4, 6 AM $ 0.0000558
+2.21%
$ 538.78 million $ 106.75 million