FLOKI Historical Data

FLOKI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000558
+2.21%
$ 538.78 million $ 106.75 million
Jan 4, 5 AM $ 0.0000545
+2.02%
$ -- $ 99.24 million
Jan 4, 4 AM $ 0.0000535
+0.24%
$ -- $ 97.25 million
Jan 4, 3 AM $ 0.0000533
+0.60%
$ -- $ 93.8 million
Jan 4, 2 AM $ 0.000053
+1.83%
$ -- $ 89.85 million
Jan 4, 1 AM $ 0.0000521
+0.94%
$ -- $ 84.65 million
Jan 4, 12 AM $ 0.0000516
+1.64%
$ -- $ 82.08 million
Jan 3, 11 PM $ 0.0000508
-0.98%
$ 490.11 million $ 80.58 million
Jan 3, 10 PM $ 0.0000513
+1.86%
$ 495.47 million $ 79.74 million
Jan 3, 9 PM $ 0.0000503
+1.08%
$ 486 million $ 76.43 million
Jan 3, 8 PM $ 0.0000498
+0.17%
$ 480.79 million $ 75.06 million
Jan 3, 7 PM $ 0.0000497
+0.55%
$ 479.98 million $ 74.08 million
Jan 3, 6 PM $ 0.0000494
-1.21%
$ 477.4 million $ 75.1 million
Jan 3, 5 PM $ 0.0000501
-1.51%
$ 483.28 million $ 77.7 million
Jan 3, 4 PM $ 0.000051
+6.34%
$ 493.52 million $ 72.73 million
Jan 3, 3 PM $ 0.0000479
+0.47%
$ 462.83 million $ 62.39 million
Jan 3, 2 PM $ 0.0000477
+0.33%
$ 460.64 million $ 70.85 million
Jan 3, 1 PM $ 0.0000476
+0.59%
$ 459.16 million $ 84.52 million
Jan 3, 12 PM $ 0.0000473
+0.06%
$ 456.48 million $ 93.21 million
Jan 3, 11 AM $ 0.0000472
+0.05%
$ 456.22 million $ 98.2 million
Jan 3, 10 AM $ 0.0000472
-0.91%
$ 456 million $ 100.25 million
Jan 3, 9 AM $ 0.0000477
+0.59%
$ 460.4 million $ 107.25 million
Jan 3, 8 AM $ 0.0000474
+1.10%
$ 457.76 million $ 108.75 million
Jan 3, 7 AM $ 0.0000469
-2.10%
$ 452.75 million $ 105.84 million
Jan 3, 6 AM $ 0.0000479
-2.02%
$ 462.47 million $ 104.38 million
Jan 3, 5 AM $ 0.0000489
+0.36%
$ 472.01 million $ 105.04 million
Jan 3, 4 AM $ 0.0000487
-0.90%
$ 470.29 million $ 105.26 million
Jan 3, 3 AM $ 0.0000492
-0.05%
$ 475.25 million $ 105.6 million
Jan 3, 2 AM $ 0.0000492
+0.74%
$ 475.05 million $ 107.04 million
Jan 3, 1 AM $ 0.0000488
+0.15%
$ 471.56 million $ 105.95 million
Jan 3, 12 AM $ 0.0000488
+0.37%
$ 471.7 million $ 105.67 million
Jan 2, 11 PM $ 0.0000486
-0.38%
$ 469.11 million $ 104.46 million
Jan 2, 10 PM $ 0.0000488
+0.82%
$ 471.07 million $ 107.14 million
Jan 2, 9 PM $ 0.0000484
+1.12%
$ 467.21 million $ 110.09 million
Jan 2, 8 PM $ 0.0000479
-0.48%
$ 462.04 million $ 111.72 million
Jan 2, 7 PM $ 0.0000481
-0.28%
$ 464.27 million $ 113.22 million
Jan 2, 6 PM $ 0.0000482
-1.11%
$ 465.67 million $ 111.42 million
Jan 2, 5 PM $ 0.0000488
-0.41%
$ 471.02 million $ 107.58 million
Jan 2, 4 PM $ 0.000049
+1.52%
$ 472.58 million $ 104.34 million
Jan 2, 3 PM $ 0.0000483
-0.53%
$ 465.91 million $ 98.66 million
Jan 2, 2 PM $ 0.0000485
+2.33%
$ 466.16 million $ 90.87 million
Jan 2, 1 PM $ 0.0000474
+1.74%
$ 458.01 million $ 81.58 million
Jan 2, 12 PM $ 0.0000466
+3.71%
$ 450.14 million $ 71.4 million
Jan 2, 11 AM $ 0.0000449
-2.22%
$ 434.02 million $ 65.03 million
Jan 2, 10 AM $ 0.000046
+0.68%
$ 444.18 million $ 62.27 million
Jan 2, 9 AM $ 0.0000457
+3.28%
$ 441.01 million $ 54.41 million
Jan 2, 8 AM $ 0.0000442
+1.39%
$ 426.96 million $ 50.45 million
Jan 2, 7 AM $ 0.0000436
-1.67%
$ 421.15 million $ 49.05 million
Jan 2, 6 AM $ 0.0000444
-0.72%
$ 428.31 million $ 46.79 million
Jan 2, 5 AM $ 0.0000447
+0.68%
$ 431.34 million $ 44.53 million