FLOKI Historical Data

FLOKI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000447
+0.68%
$ 431.34 million $ 44.53 million
Jan 2, 4 AM $ 0.0000444
-0.61%
$ 428.4 million $ 43.1 million
Jan 2, 3 AM $ 0.0000446
+2.08%
$ 430.83 million $ 41.81 million
Jan 2, 2 AM $ 0.0000437
+0.22%
$ 421.98 million $ 38.84 million
Jan 2, 1 AM $ 0.0000436
-0.51%
$ 420.97 million $ 38.13 million
Jan 2, 12 AM $ 0.0000438
-0.83%
$ 423.13 million $ 37.24 million
Jan 1, 11 PM $ 0.0000442
-0.20%
$ 426.6 million $ 35.88 million
Jan 1, 10 PM $ 0.0000443
+2.70%
$ 427.34 million $ 31.8 million
Jan 1, 9 PM $ 0.0000431
-0.10%
$ 415.85 million $ 26 million
Jan 1, 8 PM $ 0.0000431
+3.00%
$ 415.82 million $ 22.35 million
Jan 1, 7 PM $ 0.0000418
+1.40%
$ 403.63 million $ 19.52 million
Jan 1, 6 PM $ 0.0000412
+0.12%
$ 397.93 million $ 18.83 million
Jan 1, 5 PM $ 0.0000412
+1.36%
$ 397.45 million $ 18.93 million
Jan 1, 4 PM $ 0.0000406
+0.53%
$ 392.11 million $ 18.2 million
Jan 1, 3 PM $ 0.0000404
+0.94%
$ 389.99 million $ 19.24 million
Jan 1, 2 PM $ 0.00004
+0.39%
$ 386.39 million $ 19.17 million
Jan 1, 1 PM $ 0.0000398
+0.26%
$ 384.83 million $ 19.4 million
Jan 1, 12 PM $ 0.0000398
-0.32%
$ 383.88 million $ 19.62 million
Jan 1, 11 AM $ 0.0000399
+0.00%
$ 385.1 million $ 19.71 million
Jan 1, 10 AM $ 0.0000399
-0.07%
$ 385.11 million $ 19.85 million
Jan 1, 9 AM $ 0.0000399
+0.34%
$ 385.37 million $ 19.96 million
Jan 1, 8 AM $ 0.0000398
+0.35%
$ 384.08 million $ 20.02 million
Jan 1, 7 AM $ 0.0000396
+0.09%
$ 382.75 million $ 20.26 million
Jan 1, 6 AM $ 0.0000396
-0.29%
$ 382.44 million $ 20.25 million
Jan 1, 5 AM $ 0.0000397
+0.52%
$ 383.56 million $ 20.3 million
Jan 1, 4 AM $ 0.0000395
-0.17%
$ 381.54 million $ 20.36 million
Jan 1, 3 AM $ 0.0000396
-0.45%
$ 382.21 million $ 20.63 million
Jan 1, 2 AM $ 0.0000398
+0.05%
$ 383.91 million $ 20.48 million
Jan 1, 1 AM $ 0.0000397
+0.62%
$ 383.66 million $ 20.57 million
Jan 1, 12 AM $ 0.0000395
+0.16%
$ 381.28 million $ 20.5 million
Dec 31, 11 PM $ 0.0000394
+0.21%
$ 380.68 million $ 20.92 million
Dec 31, 10 PM $ 0.0000393
-0.39%
$ 379.8 million $ 22.33 million
Dec 31, 9 PM $ 0.0000395
+0.32%
$ 381.36 million $ 22.31 million
Dec 31, 8 PM $ 0.0000394
+0.45%
$ 380.14 million $ 22.12 million
Dec 31, 7 PM $ 0.0000392
+0.78%
$ 378.44 million $ 21.32 million
Dec 31, 6 PM $ 0.0000389
-0.15%
$ 375.5 million $ 21.08 million
Dec 31, 5 PM $ 0.0000389
-0.18%
$ 376.11 million $ 20.61 million
Dec 31, 4 PM $ 0.000039
-1.61%
$ 376.73 million $ 19.84 million
Dec 31, 3 PM $ 0.0000396
-0.55%
$ 382.88 million $ 18.83 million
Dec 31, 2 PM $ 0.0000399
+0.02%
$ 385.01 million $ 18.76 million
Dec 31, 1 PM $ 0.0000399
+0.10%
$ 384.97 million $ 19.14 million
Dec 31, 12 PM $ 0.0000398
-0.46%
$ 384.57 million $ 19.16 million
Dec 31, 11 AM $ 0.00004
+0.70%
$ 386.08 million $ 19.06 million
Dec 31, 10 AM $ 0.0000397
-0.14%
$ 383.66 million $ 18.95 million
Dec 31, 9 AM $ 0.0000398
+0.14%
$ 384.22 million $ 18.78 million
Dec 31, 8 AM $ 0.0000397
-0.61%
$ 383.74 million $ 20.17 million
Dec 31, 7 AM $ 0.00004
+0.03%
$ 386.02 million $ 20.45 million
Dec 31, 6 AM $ 0.00004
-0.12%
$ 385.92 million $ 20.61 million
Dec 31, 5 AM $ 0.00004
+0.14%
$ 386.4 million $ 20.48 million
Dec 31, 4 AM $ 0.00004
+0.06%
$ 385.87 million $ 20.33 million