FLOKI Historical Data

FLOKI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00004
-0.07%
$ 386.19 million $ 18.87 million
Dec 27, 12 AM $ 0.00004
-0.10%
$ 386.48 million $ 18.89 million
Dec 26, 11 PM $ 0.0000401
+0.18%
$ 386.86 million $ 19.44 million
Dec 26, 10 PM $ 0.00004
+0.23%
$ 386.18 million $ 20.4 million
Dec 26, 9 PM $ 0.0000399
-0.52%
$ 385.62 million $ 21.15 million
Dec 26, 8 PM $ 0.0000401
+0.36%
$ 387.36 million $ 21.3 million
Dec 26, 7 PM $ 0.00004
+0.32%
$ 385.87 million $ 21.25 million
Dec 26, 6 PM $ 0.0000398
+0.49%
$ 384.7 million $ 21.14 million
Dec 26, 5 PM $ 0.0000396
+0.53%
$ 382.81 million $ 20.74 million
Dec 26, 4 PM $ 0.0000394
-0.37%
$ 380.78 million $ 20.43 million
Dec 26, 3 PM $ 0.0000396
-0.30%
$ 382.21 million $ 20.41 million
Dec 26, 2 PM $ 0.0000397
-1.82%
$ 383.35 million $ 19.77 million
Dec 26, 1 PM $ 0.0000404
+0.08%
$ 390.44 million $ 19.04 million
Dec 26, 12 PM $ 0.0000404
+0.66%
$ 390.15 million $ 18.9 million
Dec 26, 11 AM $ 0.0000401
-0.37%
$ 387.63 million $ 18.88 million
Dec 26, 10 AM $ 0.0000403
-0.02%
$ 389.03 million $ 18.9 million
Dec 26, 9 AM $ 0.0000403
+0.43%
$ 389.1 million $ 19.17 million
Dec 26, 8 AM $ 0.0000401
+0.23%
$ 387.37 million $ 19.04 million
Dec 26, 7 AM $ 0.00004
-1.00%
$ 386.55 million $ 19.41 million
Dec 26, 6 AM $ 0.0000404
-0.20%
$ 390.46 million $ 18.98 million
Dec 26, 5 AM $ 0.0000405
+0.01%
$ 391.23 million $ 19.11 million
Dec 26, 4 AM $ 0.0000405
+0.10%
$ 391.21 million $ 19.26 million
Dec 26, 3 AM $ 0.0000405
-0.53%
$ 390.84 million $ 19.21 million
Dec 26, 2 AM $ 0.0000407
+3.17%
$ 392.93 million $ 19.23 million
Dec 26, 1 AM $ 0.0000394
+0.43%
$ 380.84 million $ 17.31 million
Dec 26, 12 AM $ 0.0000393
-0.04%
$ 379.2 million $ 17.06 million
Dec 25, 11 PM $ 0.0000393
-1.29%
$ 379.36 million $ 16.83 million
Dec 25, 10 PM $ 0.0000398
-1.86%
$ 383.99 million $ 16.21 million
Dec 25, 9 PM $ 0.0000405
-0.14%
$ 391.54 million $ 15.8 million
Dec 25, 8 PM $ 0.0000406
-0.14%
$ 392.09 million $ 15.64 million
Dec 25, 7 PM $ 0.0000407
-0.04%
$ 392.64 million $ 15.49 million
Dec 25, 6 PM $ 0.0000407
+0.15%
$ 392.79 million $ 15.63 million
Dec 25, 5 PM $ 0.0000406
+0.10%
$ 392.18 million $ 15.5 million
Dec 25, 4 PM $ 0.0000406
-0.22%
$ 391.8 million $ 15.7 million
Dec 25, 3 PM $ 0.0000407
+1.23%
$ 392.81 million $ 16 million
Dec 25, 2 PM $ 0.0000402
-0.44%
$ 387.89 million $ 15.91 million
Dec 25, 1 PM $ 0.0000403
-0.25%
$ 389.59 million $ 16.5 million
Dec 25, 12 PM $ 0.0000404
+0.39%
$ 390.57 million $ 16.84 million
Dec 25, 11 AM $ 0.0000403
+0.04%
$ 389.06 million $ 16.89 million
Dec 25, 10 AM $ 0.0000403
-0.89%
$ 388.88 million $ 17.14 million
Dec 25, 9 AM $ 0.0000406
-0.19%
$ 392.38 million $ 17.11 million
Dec 25, 8 AM $ 0.0000407
-0.50%
$ 392.89 million $ 17.27 million
Dec 25, 7 AM $ 0.0000409
+0.05%
$ 395.12 million $ 16.89 million
Dec 25, 6 AM $ 0.0000409
+0.38%
$ 394.94 million $ 17.03 million
Dec 25, 5 AM $ 0.0000407
-0.18%
$ 393.45 million $ 16.83 million
Dec 25, 4 AM $ 0.0000408
+0.27%
$ 394.14 million $ 17.22 million
Dec 25, 3 AM $ 0.0000407
+0.01%
$ 393.08 million $ 17.08 million
Dec 25, 2 AM $ 0.0000407
+0.69%
$ 392.71 million $ 16.93 million
Dec 25, 1 AM $ 0.0000404
+0.50%
$ 390.34 million $ 16.97 million
Dec 25, 12 AM $ 0.0000402
-0.17%
$ 388.39 million $ 17.12 million