FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000138
+2.48%
$ 1.33 billion $ 482.2 million
Jul 18, 2025 $ 0.000134
+2.91%
$ 1.3 billion $ 730.42 million
Jul 17, 2025 $ 0.00013
-0.24%
$ 1.26 billion $ 997.84 million
Jul 16, 2025 $ 0.000131
+30.48%
$ 1.26 billion $ 796.72 million
Jul 15, 2025 $ 0.0001
+3.92%
$ 967.77 million $ 202.08 million
Jul 14, 2025 $ 0.0000964
-0.45%
$ 931.27 million $ 206.37 million
Jul 13, 2025 $ 0.0000968
-0.61%
$ 935.47 million $ 175.62 million
Jul 12, 2025 $ 0.0000974
+2.01%
$ 941.24 million $ 188.48 million
Jul 11, 2025 $ 0.0000955
-4.74%
$ 922.7 million $ 299.37 million
Jul 10, 2025 $ 0.0000949
+3.53%
$ 922.71 million $ 190.47 million
Jul 9, 2025 $ 0.0000917
+0.73%
$ 885.61 million $ 173.09 million
Jul 8, 2025 $ 0.000091
+10.90%
$ 879.2 million $ 237.19 million
Jul 7, 2025 $ 0.000082
-3.90%
$ 792.78 million $ 158.49 million
Jul 6, 2025 $ 0.0000854
+14.21%
$ 824.86 million $ 218.17 million
Jul 5, 2025 $ 0.0000747
+0.54%
$ 722.21 million $ 43.09 million
Jul 4, 2025 $ 0.0000743
-6.23%
$ 718.35 million $ 74.5 million
Jul 3, 2025 $ 0.0000793
+1.92%
$ 766.12 million $ 89.88 million
Jul 2, 2025 $ 0.0000778
+10.14%
$ 751.7 million $ 73.58 million
Jul 1, 2025 $ 0.0000706
-5.25%
$ 682.47 million $ 44.98 million
Jun 30, 2025 $ 0.0000745
-4.90%
$ 720.3 million $ 64.59 million
Jun 29, 2025 $ 0.0000784
+6.07%
$ 757.4 million $ 58.3 million
Jun 28, 2025 $ 0.0000739
+4.80%
$ 714.03 million $ 38.48 million
Jun 27, 2025 $ 0.0000705
+1.81%
$ 681.31 million $ 57 million
Jun 26, 2025 $ 0.0000692
-2.88%
$ 669.13 million $ 53.51 million
Jun 25, 2025 $ 0.0000713
-3.99%
$ 688.94 million $ 56.04 million
Jun 24, 2025 $ 0.0000743
+2.74%
$ 717.59 million $ 73.27 million
Jun 23, 2025 $ 0.0000723
+13.33%
$ 698.46 million $ 83.86 million
Jun 22, 2025 $ 0.0000638
-4.45%
$ 616.32 million $ 80.55 million
Jun 21, 2025 $ 0.0000667
-6.25%
$ 645.01 million $ 49.08 million
Jun 20, 2025 $ 0.0000712
-4.22%
$ 688.02 million $ 57.24 million
Jun 19, 2025 $ 0.0000743
-0.89%
$ 718.32 million $ 39.89 million
Jun 18, 2025 $ 0.000075
+2.11%
$ 724.74 million $ 58.08 million
Jun 17, 2025 $ 0.0000734
-4.94%
$ 709.74 million $ 71.19 million
Jun 16, 2025 $ 0.0000773
-1.00%
$ 746.63 million $ 64.45 million
Jun 15, 2025 $ 0.000078
+0.71%
$ 754.15 million $ 41.8 million
Jun 14, 2025 $ 0.0000775
-3.14%
$ 748.81 million $ 44.83 million
Jun 13, 2025 $ 0.00008
-3.26%
$ 773.09 million $ 127.41 million
Jun 12, 2025 $ 0.0000827
-8.85%
$ 799.14 million $ 87.16 million
Jun 11, 2025 $ 0.0000907
-5.97%
$ 876.82 million $ 115.68 million
Jun 10, 2025 $ 0.0000964
+5.80%
$ 931.89 million $ 145.29 million
Jun 9, 2025 $ 0.0000911
+9.76%
$ 880.79 million $ 90.34 million
Jun 8, 2025 $ 0.0000831
-0.63%
$ 802.54 million $ 55.17 million
Jun 7, 2025 $ 0.0000836
+2.13%
$ 807.59 million $ 62.38 million
Jun 6, 2025 $ 0.0000818
+6.64%
$ 790.75 million $ 125.86 million
Jun 5, 2025 $ 0.0000767
-6.22%
$ 741.48 million $ 95.36 million
Jun 4, 2025 $ 0.0000818
-5.36%
$ 790.62 million $ 65.75 million
Jun 3, 2025 $ 0.0000865
-1.76%
$ 835.42 million $ 98.03 million
Jun 2, 2025 $ 0.000088
+2.48%
$ 850.4 million $ 88.69 million
Jun 1, 2025 $ 0.0000859
+0.96%
$ 829.84 million $ 91.4 million
May 31, 2025 $ 0.0000851
+2.53%
$ 821.96 million $ 116.4 million