FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000319
-0.11%
$ 303.97 million $ 13.82 million
May 3, 3 AM $ 0.0000319
-0.03%
$ 304.3 million $ 13.9 million
May 3, 2 AM $ 0.0000319
-0.57%
$ 304.39 million $ 13.81 million
May 3, 1 AM $ 0.0000321
-0.87%
$ 306.12 million $ 13.44 million
May 3, 12 AM $ 0.0000324
-0.16%
$ 308.82 million $ 13.37 million
May 2, 11 PM $ 0.0000324
-0.19%
$ 309.27 million $ 13.31 million
May 2, 10 PM $ 0.0000325
-0.18%
$ 309.86 million $ 13.62 million
May 2, 9 PM $ 0.0000325
+0.45%
$ 310.42 million $ 13.74 million
May 2, 8 PM $ 0.0000324
-0.19%
$ 309.03 million $ 13.56 million
May 2, 7 PM $ 0.0000325
+0.10%
$ 309.62 million $ 13.97 million
May 2, 6 PM $ 0.0000324
+0.11%
$ 309.31 million $ 13.87 million
May 2, 5 PM $ 0.0000324
-0.59%
$ 308.96 million $ 13.93 million
May 2, 4 PM $ 0.0000326
+0.30%
$ 310.79 million $ 14.19 million
May 2, 3 PM $ 0.0000325
+0.32%
$ 309.86 million $ 14.63 million
May 2, 2 PM $ 0.0000324
+0.34%
$ 308.93 million $ 14.79 million
May 2, 1 PM $ 0.0000323
+0.48%
$ 307.88 million $ 15.34 million
May 2, 12 PM $ 0.0000321
-0.02%
$ 306.41 million $ 15.45 million
May 2, 11 AM $ 0.0000321
-0.48%
$ 306.48 million $ 15.79 million
May 2, 10 AM $ 0.0000323
-0.02%
$ 307.95 million $ 15.82 million
May 2, 9 AM $ 0.0000323
+0.48%
$ 307.98 million $ 15.95 million
May 2, 8 AM $ 0.0000321
-0.12%
$ 306.49 million $ 15.41 million
May 2, 7 AM $ 0.0000322
-0.30%
$ 306.84 million $ 15.7 million
May 2, 6 AM $ 0.0000323
+0.78%
$ 307.77 million $ 15.67 million
May 2, 5 AM $ 0.000032
-0.08%
$ 305.38 million $ 15.61 million
May 2, 4 AM $ 0.000032
-0.51%
$ 305.63 million $ 15.61 million
May 2, 3 AM $ 0.0000322
-0.16%
$ 307.2 million $ 15.64 million
May 2, 2 AM $ 0.0000323
-0.47%
$ 307.7 million $ 16.18 million
May 2, 1 AM $ 0.0000324
+0.16%
$ 309.14 million $ 16.42 million
May 2, 12 AM $ 0.0000324
+0.49%
$ 308.64 million $ 16.97 million
May 1, 11 PM $ 0.0000322
-0.16%
$ 307.12 million $ 17.02 million
May 1, 10 PM $ 0.0000323
-0.67%
$ 307.6 million $ 16.86 million
May 1, 9 PM $ 0.0000325
+0.57%
$ 309.68 million $ 16.67 million
May 1, 8 PM $ 0.0000323
-0.70%
$ 307.93 million $ 16.54 million
May 1, 7 PM $ 0.0000325
-0.39%
$ 310.09 million $ 16.11 million
May 1, 6 PM $ 0.0000326
-0.17%
$ 311.31 million $ 16.17 million
May 1, 5 PM $ 0.0000327
+0.16%
$ 311.82 million $ 16.37 million
May 1, 4 PM $ 0.0000326
-0.74%
$ 311.32 million $ 16.23 million
May 1, 3 PM $ 0.0000329
-0.06%
$ 313.65 million $ 16 million
May 1, 2 PM $ 0.0000329
-0.34%
$ 313.84 million $ 15.83 million
May 1, 1 PM $ 0.000033
+0.95%
$ 314.92 million $ 15.37 million
May 1, 12 PM $ 0.0000327
+0.67%
$ 311.95 million $ 14.89 million
May 1, 11 AM $ 0.0000325
+0.02%
$ 309.89 million $ 14.64 million
May 1, 10 AM $ 0.0000325
+0.25%
$ 309.83 million $ 14.89 million
May 1, 9 AM $ 0.0000324
-0.86%
$ 309.05 million $ 15.04 million
May 1, 8 AM $ 0.0000327
+0.55%
$ 311.75 million $ 15.43 million
May 1, 7 AM $ 0.0000325
+0.06%
$ 310.04 million $ 15.46 million
May 1, 6 AM $ 0.0000325
-0.81%
$ 309.89 million $ 15.9 million
May 1, 5 AM $ 0.0000328
-0.03%
$ 312.41 million $ 15.94 million
May 1, 4 AM $ 0.0000328
-0.18%
$ 312.5 million $ 15.97 million
May 1, 3 AM $ 0.0000328
+0.70%
$ 313.06 million $ 16.05 million