FLOKI Historical Data

FLOKI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000404
-0.14%
$ 390.6 million $ 25.24 million
Dec 22, 10 PM $ 0.0000405
+1.15%
$ 391.09 million $ 25.78 million
Dec 22, 9 PM $ 0.00004
+0.28%
$ 386.7 million $ 25.58 million
Dec 22, 8 PM $ 0.0000399
-0.59%
$ 385.64 million $ 25.4 million
Dec 22, 7 PM $ 0.0000402
-1.58%
$ 387.93 million $ 24.35 million
Dec 22, 6 PM $ 0.0000408
-0.04%
$ 394.2 million $ 23.54 million
Dec 22, 5 PM $ 0.0000408
-0.26%
$ 394.35 million $ 23.56 million
Dec 22, 4 PM $ 0.0000409
-0.08%
$ 395.39 million $ 23.62 million
Dec 22, 3 PM $ 0.000041
-0.18%
$ 395.69 million $ 23 million
Dec 22, 2 PM $ 0.000041
+0.36%
$ 396.39 million $ 22.32 million
Dec 22, 1 PM $ 0.0000409
-0.01%
$ 394.97 million $ 21.49 million
Dec 22, 12 PM $ 0.0000409
-0.03%
$ 395.01 million $ 22.39 million
Dec 22, 11 AM $ 0.0000409
+0.41%
$ 395.16 million $ 22.06 million
Dec 22, 10 AM $ 0.0000408
-0.24%
$ 393.57 million $ 21.96 million
Dec 22, 9 AM $ 0.0000408
+0.30%
$ 394.49 million $ 22.21 million
Dec 22, 8 AM $ 0.0000407
+0.02%
$ 393.32 million $ 22.33 million
Dec 22, 7 AM $ 0.0000407
+0.34%
$ 393.07 million $ 21.83 million
Dec 22, 6 AM $ 0.0000406
-0.05%
$ 391.89 million $ 21.63 million
Dec 22, 5 AM $ 0.0000406
-0.68%
$ 392.09 million $ 21.48 million
Dec 22, 4 AM $ 0.0000409
-0.01%
$ 394.77 million $ 21.13 million
Dec 22, 3 AM $ 0.0000409
+0.17%
$ 394.92 million $ 20.87 million
Dec 22, 2 AM $ 0.0000408
-0.48%
$ 394.15 million $ 20.49 million
Dec 22, 1 AM $ 0.000041
-0.53%
$ 396.06 million $ 20.04 million
Dec 22, 12 AM $ 0.0000412
+1.39%
$ 398.16 million $ 19.55 million
Dec 21, 11 PM $ 0.0000407
-0.29%
$ 392.71 million $ 18.17 million
Dec 21, 10 PM $ 0.0000408
+1.24%
$ 393.86 million $ 17.45 million
Dec 21, 9 PM $ 0.0000403
-0.23%
$ 389.04 million $ 17.37 million
Dec 21, 8 PM $ 0.0000404
-0.45%
$ 389.92 million $ 17.44 million
Dec 21, 7 PM $ 0.0000406
+0.37%
$ 391.68 million $ 17.55 million
Dec 21, 6 PM $ 0.0000404
-0.02%
$ 390.24 million $ 17.31 million
Dec 21, 5 PM $ 0.0000404
+0.22%
$ 390.3 million $ 17.17 million
Dec 21, 4 PM $ 0.0000403
+0.66%
$ 389.43 million $ 16.89 million
Dec 21, 3 PM $ 0.0000401
+0.19%
$ 386.89 million $ 16.67 million
Dec 21, 2 PM $ 0.00004
+0.11%
$ 386.16 million $ 16.23 million
Dec 21, 1 PM $ 0.0000399
-2.09%
$ 385.73 million $ 15.65 million
Dec 21, 12 PM $ 0.0000408
-0.34%
$ 393.98 million $ 14.78 million
Dec 21, 11 AM $ 0.0000409
-0.18%
$ 395.33 million $ 14.61 million
Dec 21, 10 AM $ 0.000041
-0.55%
$ 396.04 million $ 14.59 million
Dec 21, 9 AM $ 0.0000412
+0.31%
$ 398.25 million $ 14.07 million
Dec 21, 8 AM $ 0.0000411
+0.05%
$ 397.02 million $ 13.81 million
Dec 21, 7 AM $ 0.0000411
-0.17%
$ 396.82 million $ 14.68 million
Dec 21, 6 AM $ 0.0000412
+0.52%
$ 397.5 million $ 14.84 million
Dec 21, 5 AM $ 0.0000409
+0.38%
$ 395.44 million $ 14.55 million
Dec 21, 4 AM $ 0.0000408
-0.40%
$ 393.92 million $ 14.57 million
Dec 21, 3 AM $ 0.000041
+0.74%
$ 395.51 million $ 14.71 million
Dec 21, 2 AM $ 0.0000407
-0.49%
$ 392.62 million $ 14.85 million
Dec 21, 1 AM $ 0.0000409
-0.67%
$ 394.54 million $ 14.63 million
Dec 21, 12 AM $ 0.0000411
+0.01%
$ 397.19 million $ 14.36 million
Dec 20, 11 PM $ 0.0000411
-0.35%
$ 397.13 million $ 14.61 million
Dec 20, 10 PM $ 0.0000413
+0.23%
$ 398.5 million $ 14.76 million