FLOKI Historical Data

FLOKI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000387
+2.18%
$ 374.09 million $ 41.25 million
Dec 18, 8 PM $ 0.0000379
+0.05%
$ 366.2 million $ 39.77 million
Dec 18, 7 PM $ 0.0000379
-2.34%
$ 366 million $ 39.33 million
Dec 18, 6 PM $ 0.0000388
-1.10%
$ 374.76 million $ 38.74 million
Dec 18, 5 PM $ 0.0000392
-4.02%
$ 378.92 million $ 38.85 million
Dec 18, 4 PM $ 0.0000409
-0.79%
$ 394.79 million $ 36.69 million
Dec 18, 3 PM $ 0.0000412
+1.14%
$ 397.94 million $ 39.43 million
Dec 18, 2 PM $ 0.0000407
-1.22%
$ 393.45 million $ 42.67 million
Dec 18, 1 PM $ 0.0000412
+3.68%
$ 398.31 million $ 42.83 million
Dec 18, 12 PM $ 0.0000398
-0.63%
$ 384.16 million $ 39.53 million
Dec 18, 11 AM $ 0.00004
-0.36%
$ 386.61 million $ 39.1 million
Dec 18, 10 AM $ 0.0000402
+0.09%
$ 388.03 million $ 38.6 million
Dec 18, 9 AM $ 0.0000401
+0.16%
$ 387.63 million $ 38.48 million
Dec 18, 8 AM $ 0.0000401
+0.47%
$ 387.02 million $ 38.04 million
Dec 18, 7 AM $ 0.0000399
+0.35%
$ 385.17 million $ 37.53 million
Dec 18, 6 AM $ 0.0000397
+0.32%
$ 383.9 million $ 37.03 million
Dec 18, 5 AM $ 0.0000396
-1.26%
$ 382.68 million $ 36.92 million
Dec 18, 4 AM $ 0.0000401
-0.12%
$ 387.53 million $ 36.57 million
Dec 18, 3 AM $ 0.0000402
-0.75%
$ 387.98 million $ 36.86 million
Dec 18, 2 AM $ 0.0000405
+0.13%
$ 390.93 million $ 36.94 million
Dec 18, 1 AM $ 0.0000404
-0.30%
$ 390.41 million $ 36.66 million
Dec 18, 12 AM $ 0.0000405
+0.33%
$ 391.58 million $ 36.57 million
Dec 17, 11 PM $ 0.0000404
-0.30%
$ 390.28 million $ 36.42 million
Dec 17, 10 PM $ 0.0000405
+0.69%
$ 391.44 million $ 36.4 million
Dec 17, 9 PM $ 0.0000403
-0.68%
$ 388.77 million $ 36.09 million
Dec 17, 8 PM $ 0.0000405
-0.15%
$ 391.44 million $ 36.09 million
Dec 17, 7 PM $ 0.0000406
+0.67%
$ 392.01 million $ 37.38 million
Dec 17, 6 PM $ 0.0000403
-1.18%
$ 389.71 million $ 36.35 million
Dec 17, 5 PM $ 0.0000408
-1.22%
$ 394.08 million $ 35.28 million
Dec 17, 4 PM $ 0.0000413
-3.30%
$ 398.95 million $ 34.24 million
Dec 17, 3 PM $ 0.0000427
-1.26%
$ 412.56 million $ 32.69 million
Dec 17, 2 PM $ 0.0000433
+2.02%
$ 417.8 million $ 29.27 million
Dec 17, 1 PM $ 0.0000424
+0.44%
$ 409.54 million $ 27.43 million
Dec 17, 12 PM $ 0.0000422
+0.18%
$ 407.74 million $ 29.04 million
Dec 17, 11 AM $ 0.0000421
+0.38%
$ 407.02 million $ 29.52 million
Dec 17, 10 AM $ 0.000042
-0.26%
$ 405.48 million $ 30.33 million
Dec 17, 9 AM $ 0.0000421
-0.40%
$ 406.53 million $ 30.71 million
Dec 17, 8 AM $ 0.0000423
-0.23%
$ 408.15 million $ 30.82 million
Dec 17, 7 AM $ 0.0000424
+0.27%
$ 409.07 million $ 31.06 million
Dec 17, 6 AM $ 0.0000422
+0.07%
$ 407.96 million $ 31.56 million
Dec 17, 5 AM $ 0.0000422
-0.19%
$ 407.66 million $ 31.81 million
Dec 17, 4 AM $ 0.0000423
-0.27%
$ 408.44 million $ 31.73 million
Dec 17, 3 AM $ 0.0000424
-0.58%
$ 409.57 million $ 31.97 million
Dec 17, 2 AM $ 0.0000427
+0.00%
$ 411.96 million $ 32.32 million
Dec 17, 1 AM $ 0.0000427
+0.18%
$ 411.94 million $ 32.45 million
Dec 17, 12 AM $ 0.0000426
-0.46%
$ 411.24 million $ 32.3 million
Dec 16, 11 PM $ 0.0000428
+0.10%
$ 413.17 million $ 32.75 million
Dec 16, 10 PM $ 0.0000427
-0.30%
$ 412.6 million $ 33.05 million
Dec 16, 9 PM $ 0.0000429
-0.62%
$ 413.91 million $ 32.85 million
Dec 16, 8 PM $ 0.0000431
-0.02%
$ 416.49 million $ 33.25 million