FLOKI Historical Data

FLOKI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000431
-0.02%
$ 416.49 million $ 33.25 million
Dec 16, 7 PM $ 0.0000431
-0.54%
$ 416.74 million $ 33.25 million
Dec 16, 6 PM $ 0.0000434
+1.29%
$ 418.84 million $ 34.03 million
Dec 16, 5 PM $ 0.0000428
-0.74%
$ 413.57 million $ 35.14 million
Dec 16, 4 PM $ 0.0000431
-0.43%
$ 416.67 million $ 36.12 million
Dec 16, 3 PM $ 0.0000433
+1.18%
$ 418.46 million $ 36.77 million
Dec 16, 2 PM $ 0.0000428
+0.50%
$ 413.56 million $ 39.88 million
Dec 16, 1 PM $ 0.0000426
-0.23%
$ 411.5 million $ 39.35 million
Dec 16, 12 PM $ 0.0000427
-0.67%
$ 412.43 million $ 37.86 million
Dec 16, 11 AM $ 0.000043
+0.60%
$ 415.22 million $ 37.29 million
Dec 16, 10 AM $ 0.0000427
+1.42%
$ 412.74 million $ 36.56 million
Dec 16, 9 AM $ 0.0000421
-0.14%
$ 406.95 million $ 35.93 million
Dec 16, 8 AM $ 0.0000422
+0.42%
$ 407.52 million $ 35.91 million
Dec 16, 7 AM $ 0.000042
-1.33%
$ 405.8 million $ 35.6 million
Dec 16, 6 AM $ 0.0000426
+0.80%
$ 411.25 million $ 35.33 million
Dec 16, 5 AM $ 0.0000422
+0.60%
$ 408.01 million $ 35.04 million
Dec 16, 4 AM $ 0.000042
-0.63%
$ 405.59 million $ 34.86 million
Dec 16, 3 AM $ 0.0000423
-0.34%
$ 408.14 million $ 34.69 million
Dec 16, 2 AM $ 0.0000424
-0.14%
$ 409.55 million $ 34.46 million
Dec 16, 1 AM $ 0.0000425
+0.06%
$ 410.15 million $ 35.06 million
Dec 16, 12 AM $ 0.0000424
-0.65%
$ 409.89 million $ 35.62 million
Dec 15, 11 PM $ 0.0000427
+0.76%
$ 412.46 million $ 36.06 million
Dec 15, 10 PM $ 0.0000424
+0.16%
$ 409.23 million $ 36.32 million
Dec 15, 9 PM $ 0.0000423
+0.65%
$ 408.77 million $ 36.87 million
Dec 15, 8 PM $ 0.0000421
-0.12%
$ 406.12 million $ 36.67 million
Dec 15, 7 PM $ 0.0000421
+0.08%
$ 406.61 million $ 36.65 million
Dec 15, 6 PM $ 0.0000421
-0.23%
$ 406.29 million $ 35.27 million
Dec 15, 5 PM $ 0.0000422
-0.71%
$ 407.23 million $ 33.67 million
Dec 15, 4 PM $ 0.0000425
-1.80%
$ 410.13 million $ 32.92 million
Dec 15, 3 PM $ 0.0000433
-2.57%
$ 417.69 million $ 31.4 million
Dec 15, 2 PM $ 0.0000444
-1.43%
$ 428.67 million $ 27.75 million
Dec 15, 1 PM $ 0.000045
-0.55%
$ 434.92 million $ 26.5 million
Dec 15, 12 PM $ 0.0000453
-0.03%
$ 437.32 million $ 26.36 million
Dec 15, 11 AM $ 0.0000453
-0.23%
$ 437.46 million $ 27.14 million
Dec 15, 10 AM $ 0.0000454
-0.32%
$ 438.47 million $ 28.28 million
Dec 15, 9 AM $ 0.0000456
+0.32%
$ 439.91 million $ 28.64 million
Dec 15, 8 AM $ 0.0000454
+0.26%
$ 438.52 million $ 28.6 million
Dec 15, 7 AM $ 0.0000453
-0.64%
$ 437.4 million $ 28.47 million
Dec 15, 6 AM $ 0.0000456
+0.08%
$ 440.23 million $ 28.25 million
Dec 15, 5 AM $ 0.0000455
+0.22%
$ 439.83 million $ 28.02 million
Dec 15, 4 AM $ 0.0000455
-0.36%
$ 438.94 million $ 28.25 million
Dec 15, 3 AM $ 0.0000456
+0.21%
$ 440.55 million $ 28.26 million
Dec 15, 2 AM $ 0.0000455
+0.02%
$ 439.62 million $ 28.1 million
Dec 15, 1 AM $ 0.0000455
+1.02%
$ 439.49 million $ 27.48 million
Dec 15, 12 AM $ 0.000045
+1.20%
$ 435.05 million $ 26.59 million
Dec 14, 11 PM $ 0.0000445
+0.18%
$ 429.95 million $ 25.82 million
Dec 14, 10 PM $ 0.0000444
+0.06%
$ 429.17 million $ 25.31 million
Dec 14, 9 PM $ 0.0000444
-0.54%
$ 428.93 million $ 24.78 million
Dec 14, 8 PM $ 0.0000447
-0.54%
$ 431.25 million $ 24.64 million
Dec 14, 7 PM $ 0.0000449
-0.14%
$ 433.61 million $ 23.91 million