FLOKI Historical Data

FLOKI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000045
+0.61%
$ 434.22 million $ 23.81 million
Dec 14, 5 PM $ 0.0000447
-0.63%
$ 431.55 million $ 23.7 million
Dec 14, 4 PM $ 0.000045
+0.23%
$ 434.3 million $ 23.32 million
Dec 14, 3 PM $ 0.0000449
-0.43%
$ 433.29 million $ 22.96 million
Dec 14, 2 PM $ 0.0000451
-0.81%
$ 435.11 million $ 22.55 million
Dec 14, 1 PM $ 0.0000454
+0.09%
$ 438.64 million $ 22.39 million
Dec 14, 12 PM $ 0.0000454
+0.06%
$ 438.25 million $ 22.41 million
Dec 14, 11 AM $ 0.0000454
-0.68%
$ 437.99 million $ 21.66 million
Dec 14, 10 AM $ 0.0000457
-0.56%
$ 440.98 million $ 20.66 million
Dec 14, 9 AM $ 0.0000459
+0.39%
$ 443.45 million $ 20.44 million
Dec 14, 8 AM $ 0.0000457
-0.11%
$ 441.73 million $ 20.49 million
Dec 14, 7 AM $ 0.0000458
+0.02%
$ 442.22 million $ 20.7 million
Dec 14, 6 AM $ 0.0000458
+0.18%
$ 442.15 million $ 20.83 million
Dec 14, 5 AM $ 0.0000457
-0.29%
$ 441.36 million $ 20.99 million
Dec 14, 4 AM $ 0.0000458
-0.35%
$ 442.65 million $ 20.68 million
Dec 14, 3 AM $ 0.000046
-0.60%
$ 444.2 million $ 20.43 million
Dec 14, 2 AM $ 0.0000463
+0.31%
$ 446.85 million $ 20.62 million
Dec 14, 1 AM $ 0.0000461
-0.53%
$ 445.48 million $ 20.62 million
Dec 14, 12 AM $ 0.0000464
+0.01%
$ 447.85 million $ 20.7 million
Dec 13, 11 PM $ 0.0000464
-0.16%
$ 447.77 million $ 20.64 million
Dec 13, 10 PM $ 0.0000464
-0.14%
$ 448.5 million $ 20.41 million
Dec 13, 9 PM $ 0.0000465
-0.19%
$ 449.14 million $ 20.53 million
Dec 13, 8 PM $ 0.0000466
-0.21%
$ 450 million $ 20.95 million
Dec 13, 7 PM $ 0.0000467
+0.24%
$ 451.01 million $ 21.35 million
Dec 13, 6 PM $ 0.0000466
-0.10%
$ 449.85 million $ 21.92 million
Dec 13, 5 PM $ 0.0000466
-0.40%
$ 450.31 million $ 22.74 million
Dec 13, 4 PM $ 0.0000468
+0.08%
$ 452.13 million $ 23.5 million
Dec 13, 3 PM $ 0.0000468
+0.52%
$ 451.76 million $ 26.8 million
Dec 13, 2 PM $ 0.0000465
-0.23%
$ 449.43 million $ 29.7 million
Dec 13, 1 PM $ 0.0000466
-0.60%
$ 450.44 million $ 30.28 million
Dec 13, 12 PM $ 0.0000469
+0.27%
$ 453.17 million $ 30.31 million
Dec 13, 11 AM $ 0.0000468
-0.04%
$ 451.94 million $ 30.67 million
Dec 13, 10 AM $ 0.0000468
+0.52%
$ 452.13 million $ 30.73 million
Dec 13, 9 AM $ 0.0000466
-0.11%
$ 449.84 million $ 30.65 million
Dec 13, 8 AM $ 0.0000466
-0.18%
$ 450.3 million $ 30.75 million
Dec 13, 7 AM $ 0.0000467
+0.77%
$ 451.1 million $ 30.69 million
Dec 13, 6 AM $ 0.0000464
-0.28%
$ 447.66 million $ 30.78 million
Dec 13, 5 AM $ 0.0000465
-0.64%
$ 448.9 million $ 31.13 million
Dec 13, 4 AM $ 0.0000468
+0.16%
$ 451.77 million $ 31.29 million
Dec 13, 3 AM $ 0.0000467
+0.72%
$ 451.05 million $ 31.58 million
Dec 13, 2 AM $ 0.0000464
+0.26%
$ 447.85 million $ 31.62 million
Dec 13, 1 AM $ 0.0000463
-0.07%
$ 446.68 million $ 32.5 million
Dec 13, 12 AM $ 0.0000463
+0.40%
$ 446.98 million $ 33.25 million
Dec 12, 11 PM $ 0.0000461
-0.10%
$ 445.14 million $ 33.45 million
Dec 12, 10 PM $ 0.0000461
+0.56%
$ 445.66 million $ 33.75 million
Dec 12, 9 PM $ 0.0000459
+0.42%
$ 443.17 million $ 34.37 million
Dec 12, 8 PM $ 0.0000457
+0.34%
$ 441.34 million $ 35.72 million
Dec 12, 7 PM $ 0.0000455
-0.40%
$ 439.84 million $ 36.18 million
Dec 12, 6 PM $ 0.0000457
+1.04%
$ 441.63 million $ 37.09 million
Dec 12, 5 PM $ 0.0000453
+0.56%
$ 437.11 million $ 37.75 million