FLOKI Historical Data

FLOKI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000453
+0.56%
$ 437.11 million $ 37.75 million
Dec 12, 4 PM $ 0.000045
-1.29%
$ 434.68 million $ 37.25 million
Dec 12, 3 PM $ 0.0000456
-4.49%
$ 440.32 million $ 34.96 million
Dec 12, 2 PM $ 0.0000477
+0.07%
$ 460.97 million $ 33.89 million
Dec 12, 1 PM $ 0.0000477
-0.22%
$ 460.68 million $ 35.18 million
Dec 12, 12 PM $ 0.0000478
+0.51%
$ 461.69 million $ 35.75 million
Dec 12, 11 AM $ 0.0000476
-0.49%
$ 459.32 million $ 36.37 million
Dec 12, 10 AM $ 0.0000478
-0.44%
$ 461.58 million $ 37.19 million
Dec 12, 9 AM $ 0.000048
+0.36%
$ 463.33 million $ 37.75 million
Dec 12, 8 AM $ 0.0000478
-0.20%
$ 461.96 million $ 38.17 million
Dec 12, 7 AM $ 0.0000479
+0.01%
$ 462.9 million $ 38.93 million
Dec 12, 6 AM $ 0.0000479
-0.05%
$ 462.85 million $ 41.69 million
Dec 12, 5 AM $ 0.000048
+0.60%
$ 463.1 million $ 42.41 million
Dec 12, 4 AM $ 0.0000477
-0.57%
$ 460.36 million $ 43.08 million
Dec 12, 3 AM $ 0.0000479
-0.97%
$ 463 million $ 44.79 million
Dec 12, 2 AM $ 0.0000484
+1.23%
$ 467.54 million $ 45.71 million
Dec 12, 1 AM $ 0.0000478
+0.82%
$ 461.58 million $ 45.58 million
Dec 12, 12 AM $ 0.0000474
-0.67%
$ 458.12 million $ 45.74 million
Dec 11, 11 PM $ 0.0000478
-0.70%
$ 461.23 million $ 47.23 million
Dec 11, 10 PM $ 0.0000481
-0.67%
$ 464.31 million $ 47.71 million
Dec 11, 9 PM $ 0.0000484
+1.69%
$ 467.62 million $ 48.27 million
Dec 11, 8 PM $ 0.0000476
+0.97%
$ 459.83 million $ 47.81 million
Dec 11, 7 PM $ 0.0000472
+0.33%
$ 455.59 million $ 51.07 million
Dec 11, 6 PM $ 0.000047
+1.86%
$ 453.95 million $ 54.91 million
Dec 11, 5 PM $ 0.0000461
+0.31%
$ 445.65 million $ 54.93 million
Dec 11, 4 PM $ 0.000046
+0.02%
$ 444.25 million $ 55.29 million
Dec 11, 3 PM $ 0.000046
-0.19%
$ 444.18 million $ 55.85 million
Dec 11, 2 PM $ 0.0000461
-0.58%
$ 445.01 million $ 55.22 million
Dec 11, 1 PM $ 0.0000463
-0.41%
$ 447.6 million $ 54.04 million
Dec 11, 12 PM $ 0.0000465
-0.44%
$ 449.5 million $ 53.83 million
Dec 11, 11 AM $ 0.0000467
+0.92%
$ 451.44 million $ 53.16 million
Dec 11, 10 AM $ 0.0000463
+0.02%
$ 447.37 million $ 52.73 million
Dec 11, 9 AM $ 0.0000463
-0.21%
$ 447.27 million $ 53.53 million
Dec 11, 8 AM $ 0.0000464
-0.79%
$ 448.22 million $ 53.41 million
Dec 11, 7 AM $ 0.0000468
-0.60%
$ 451.78 million $ 53.1 million
Dec 11, 6 AM $ 0.0000471
-0.72%
$ 454.43 million $ 50.94 million
Dec 11, 5 AM $ 0.0000474
+0.14%
$ 457.77 million $ 50.49 million
Dec 11, 4 AM $ 0.0000473
+0.79%
$ 457.04 million $ 50.05 million
Dec 11, 3 AM $ 0.000047
-1.04%
$ 453.46 million $ 48.77 million
Dec 11, 2 AM $ 0.0000474
-0.97%
$ 458.21 million $ 47.96 million
Dec 11, 1 AM $ 0.0000479
-0.94%
$ 462.68 million $ 47.51 million
Dec 11, 12 AM $ 0.0000484
-2.20%
$ 467.1 million $ 47.47 million
Dec 10, 11 PM $ 0.0000495
-1.43%
$ 477.6 million $ 46.61 million
Dec 10, 10 PM $ 0.0000502
-0.44%
$ 484.54 million $ 46.57 million
Dec 10, 9 PM $ 0.0000504
-1.44%
$ 486.97 million $ 47 million
Dec 10, 8 PM $ 0.0000511
+0.22%
$ 493.75 million $ 46.87 million
Dec 10, 7 PM $ 0.000051
+0.94%
$ 492.67 million $ 44.69 million
Dec 10, 6 PM $ 0.0000505
+0.87%
$ 488.33 million $ 40.39 million
Dec 10, 5 PM $ 0.0000501
+0.39%
$ 483.86 million $ 40.77 million
Dec 10, 4 PM $ 0.0000499
+0.67%
$ 482.27 million $ 43.56 million