FLOKI Historical Data

FLOKI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000499
+0.67%
$ 482.27 million $ 43.56 million
Dec 10, 3 PM $ 0.0000496
+0.17%
$ 478.77 million $ 50.58 million
Dec 10, 2 PM $ 0.0000495
-0.47%
$ 477.93 million $ 58.3 million
Dec 10, 1 PM $ 0.0000497
+0.36%
$ 480.18 million $ 60.08 million
Dec 10, 12 PM $ 0.0000495
+0.19%
$ 478.45 million $ 65.26 million
Dec 10, 11 AM $ 0.0000494
-0.26%
$ 477.47 million $ 66.75 million
Dec 10, 10 AM $ 0.0000496
-0.81%
$ 478.75 million $ 66.87 million
Dec 10, 9 AM $ 0.00005
+0.32%
$ 482.64 million $ 66.68 million
Dec 10, 8 AM $ 0.0000498
-0.32%
$ 481.09 million $ 67.93 million
Dec 10, 7 AM $ 0.00005
-0.30%
$ 482.64 million $ 70.33 million
Dec 10, 6 AM $ 0.0000501
-0.30%
$ 484.18 million $ 74.25 million
Dec 10, 5 AM $ 0.0000503
-0.14%
$ 485.56 million $ 74.92 million
Dec 10, 4 AM $ 0.0000503
+0.00%
$ 486.23 million $ 75.47 million
Dec 10, 3 AM $ 0.0000503
-0.33%
$ 486.23 million $ 75.4 million
Dec 10, 2 AM $ 0.0000505
-0.13%
$ 487.84 million $ 74.15 million
Dec 10, 1 AM $ 0.0000506
+0.10%
$ 488.49 million $ 74.51 million
Dec 10, 12 AM $ 0.0000505
-0.80%
$ 488 million $ 74.53 million
Dec 9, 11 PM $ 0.0000509
-0.95%
$ 491.89 million $ 74.67 million
Dec 9, 10 PM $ 0.0000514
+1.48%
$ 496.62 million $ 74.83 million
Dec 9, 9 PM $ 0.0000507
-1.22%
$ 489.37 million $ 74.05 million
Dec 9, 8 PM $ 0.0000513
-1.69%
$ 495.43 million $ 75.15 million
Dec 9, 7 PM $ 0.0000522
+0.56%
$ 503.95 million $ 75.31 million
Dec 9, 6 PM $ 0.0000519
-1.06%
$ 501.15 million $ 75.8 million
Dec 9, 5 PM $ 0.0000524
-0.21%
$ 506.5 million $ 76.61 million
Dec 9, 4 PM $ 0.0000526
+1.67%
$ 507.57 million $ 79.05 million
Dec 9, 3 PM $ 0.0000517
+2.77%
$ 500.11 million $ 81.7 million
Dec 9, 2 PM $ 0.0000503
-0.31%
$ 485.8 million $ 78.5 million
Dec 9, 1 PM $ 0.0000505
+1.89%
$ 487.3 million $ 80.83 million
Dec 9, 12 PM $ 0.0000495
+0.80%
$ 478.94 million $ 75.49 million
Dec 9, 11 AM $ 0.0000491
+0.23%
$ 474.46 million $ 74.45 million
Dec 9, 10 AM $ 0.000049
-0.31%
$ 473.38 million $ 74.16 million
Dec 9, 9 AM $ 0.0000492
-0.94%
$ 474.87 million $ 73.24 million
Dec 9, 8 AM $ 0.0000496
-0.75%
$ 479.41 million $ 73.18 million
Dec 9, 7 AM $ 0.00005
+2.93%
$ 483.01 million $ 70.94 million
Dec 9, 6 AM $ 0.0000486
+0.88%
$ 469.25 million $ 65.97 million
Dec 9, 5 AM $ 0.0000482
+0.20%
$ 465.18 million $ 65.04 million
Dec 9, 4 AM $ 0.0000481
-0.89%
$ 464.2 million $ 64.3 million
Dec 9, 3 AM $ 0.0000485
+0.20%
$ 468.43 million $ 64.22 million
Dec 9, 2 AM $ 0.0000484
+0.14%
$ 467.48 million $ 63.61 million
Dec 9, 1 AM $ 0.0000483
-1.38%
$ 466.83 million $ 62.9 million
Dec 9, 12 AM $ 0.000049
+0.35%
$ 473.36 million $ 63.06 million
Dec 8, 11 PM $ 0.0000488
-0.18%
$ 471.72 million $ 62.57 million
Dec 8, 10 PM $ 0.0000489
-1.32%
$ 472.6 million $ 62.53 million
Dec 8, 9 PM $ 0.0000496
+0.13%
$ 479.18 million $ 63.39 million
Dec 8, 8 PM $ 0.0000495
+2.04%
$ 478.15 million $ 61.83 million
Dec 8, 7 PM $ 0.0000485
+1.14%
$ 468.65 million $ 60.05 million
Dec 8, 6 PM $ 0.000048
-1.89%
$ 463.36 million $ 58.7 million
Dec 8, 5 PM $ 0.0000489
-3.87%
$ 472.91 million $ 56.76 million
Dec 8, 4 PM $ 0.0000509
+3.23%
$ 490.67 million $ 53.17 million
Dec 8, 3 PM $ 0.0000493
+1.32%
$ 475.86 million $ 41.81 million