FLOKI Historical Data

FLOKI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000493
+1.32%
$ 475.86 million $ 41.81 million
Dec 8, 2 PM $ 0.0000486
+2.43%
$ 469.64 million $ 36.63 million
Dec 8, 1 PM $ 0.0000475
+0.89%
$ 458.5 million $ 34.58 million
Dec 8, 12 PM $ 0.0000471
-0.30%
$ 454.43 million $ 34.09 million
Dec 8, 11 AM $ 0.0000472
-0.32%
$ 455.84 million $ 33.45 million
Dec 8, 10 AM $ 0.0000474
-0.11%
$ 457.38 million $ 33.3 million
Dec 8, 9 AM $ 0.0000474
+0.45%
$ 457.81 million $ 33.31 million
Dec 8, 8 AM $ 0.0000472
+0.43%
$ 455.75 million $ 31.97 million
Dec 8, 7 AM $ 0.000047
-0.24%
$ 453.77 million $ 31.9 million
Dec 8, 6 AM $ 0.0000471
+0.81%
$ 455.17 million $ 32.26 million
Dec 8, 5 AM $ 0.0000467
-0.05%
$ 451.19 million $ 32 million
Dec 8, 4 AM $ 0.0000467
+1.08%
$ 451.59 million $ 32.1 million
Dec 8, 3 AM $ 0.0000462
-0.14%
$ 446.57 million $ 31.85 million
Dec 8, 2 AM $ 0.0000463
+0.67%
$ 447.27 million $ 31.9 million
Dec 8, 1 AM $ 0.000046
+1.58%
$ 444.21 million $ 31.98 million
Dec 8, 12 AM $ 0.0000453
-0.09%
$ 437.39 million $ 31.6 million
Dec 7, 11 PM $ 0.0000453
+0.31%
$ 437.53 million $ 32.55 million
Dec 7, 10 PM $ 0.0000452
-2.09%
$ 436.38 million $ 32.77 million
Dec 7, 9 PM $ 0.0000461
-2.52%
$ 445.12 million $ 31.22 million
Dec 7, 8 PM $ 0.0000473
+0.70%
$ 457.18 million $ 32.63 million
Dec 7, 7 PM $ 0.000047
-0.74%
$ 454.02 million $ 32.25 million
Dec 7, 6 PM $ 0.0000474
-0.19%
$ 457.39 million $ 32.44 million
Dec 7, 5 PM $ 0.0000475
+3.67%
$ 458.52 million $ 32.13 million
Dec 7, 4 PM $ 0.0000458
-0.62%
$ 442.02 million $ 30.28 million
Dec 7, 3 PM $ 0.0000461
+2.83%
$ 444.75 million $ 30.21 million
Dec 7, 2 PM $ 0.0000448
-2.79%
$ 432.51 million $ 29.27 million
Dec 7, 1 PM $ 0.0000461
-1.24%
$ 445 million $ 28.36 million
Dec 7, 12 PM $ 0.0000466
+0.52%
$ 450.51 million $ 28.19 million
Dec 7, 11 AM $ 0.0000464
+0.60%
$ 448.27 million $ 28.32 million
Dec 7, 10 AM $ 0.0000461
+0.08%
$ 445.58 million $ 28.43 million
Dec 7, 9 AM $ 0.0000461
-0.74%
$ 445.2 million $ 28.12 million
Dec 7, 8 AM $ 0.0000464
-0.38%
$ 448.52 million $ 28 million
Dec 7, 7 AM $ 0.0000466
-1.10%
$ 450.23 million $ 27.87 million
Dec 7, 6 AM $ 0.0000471
+0.08%
$ 455.24 million $ 27.27 million
Dec 7, 5 AM $ 0.0000471
+0.75%
$ 454.89 million $ 27.49 million
Dec 7, 4 AM $ 0.0000468
-0.90%
$ 451.51 million $ 27.17 million
Dec 7, 3 AM $ 0.0000472
-0.59%
$ 455.59 million $ 26.91 million
Dec 7, 2 AM $ 0.0000475
+0.66%
$ 458.35 million $ 26.53 million
Dec 7, 1 AM $ 0.0000472
-0.80%
$ 455.54 million $ 26.3 million
Dec 7, 12 AM $ 0.0000475
+1.91%
$ 459.12 million $ 26.05 million
Dec 6, 11 PM $ 0.0000467
+0.40%
$ 450.53 million $ 24.65 million
Dec 6, 10 PM $ 0.0000465
-0.34%
$ 448.75 million $ 23.88 million
Dec 6, 9 PM $ 0.0000466
+1.12%
$ 450.26 million $ 23.79 million
Dec 6, 8 PM $ 0.0000461
+0.34%
$ 445.28 million $ 22.18 million
Dec 6, 7 PM $ 0.000046
-1.04%
$ 443.72 million $ 22.47 million
Dec 6, 6 PM $ 0.0000464
-0.07%
$ 448.47 million $ 22.97 million
Dec 6, 5 PM $ 0.0000465
+0.59%
$ 448.76 million $ 23.35 million
Dec 6, 4 PM $ 0.0000462
+1.06%
$ 446.12 million $ 24.06 million
Dec 6, 3 PM $ 0.0000457
-0.32%
$ 441.47 million $ 26.69 million
Dec 6, 2 PM $ 0.0000459
+0.40%
$ 443.05 million $ 28.43 million