FLOKI Historical Data

FLOKI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000459
+0.40%
$ 443.05 million $ 28.43 million
Dec 6, 1 PM $ 0.0000457
+0.11%
$ 441.18 million $ 28.78 million
Dec 6, 12 PM $ 0.0000456
+0.52%
$ 440.7 million $ 29.41 million
Dec 6, 11 AM $ 0.0000454
+1.18%
$ 438.44 million $ 29.46 million
Dec 6, 10 AM $ 0.0000449
-0.09%
$ 433.37 million $ 29.78 million
Dec 6, 9 AM $ 0.0000449
+0.66%
$ 433.84 million $ 30.36 million
Dec 6, 8 AM $ 0.0000446
-0.84%
$ 430.92 million $ 31.31 million
Dec 6, 7 AM $ 0.000045
+0.13%
$ 434.56 million $ 31.51 million
Dec 6, 6 AM $ 0.0000449
+0.01%
$ 434.06 million $ 31.98 million
Dec 6, 5 AM $ 0.0000449
+0.39%
$ 434.12 million $ 31.81 million
Dec 6, 4 AM $ 0.0000448
-0.64%
$ 432.25 million $ 32.08 million
Dec 6, 3 AM $ 0.000045
+0.44%
$ 435.09 million $ 33.04 million
Dec 6, 2 AM $ 0.0000448
+0.39%
$ 433.11 million $ 33.03 million
Dec 6, 1 AM $ 0.0000447
-0.44%
$ 431.41 million $ 33.44 million
Dec 6, 12 AM $ 0.0000449
-0.37%
$ 433.32 million $ 33.43 million
Dec 5, 11 PM $ 0.000045
-0.57%
$ 434.94 million $ 33.58 million
Dec 5, 10 PM $ 0.0000453
+0.62%
$ 437.44 million $ 33.63 million
Dec 5, 9 PM $ 0.000045
+0.52%
$ 434.76 million $ 33.35 million
Dec 5, 8 PM $ 0.0000448
-0.22%
$ 432.51 million $ 33.36 million
Dec 5, 7 PM $ 0.0000449
+1.04%
$ 433.58 million $ 33.47 million
Dec 5, 6 PM $ 0.0000444
-1.30%
$ 429 million $ 34.18 million
Dec 5, 5 PM $ 0.000045
+0.36%
$ 434.82 million $ 34.47 million
Dec 5, 4 PM $ 0.0000448
-2.75%
$ 433.07 million $ 33.8 million
Dec 5, 3 PM $ 0.0000461
+0.49%
$ 445.3 million $ 31.36 million
Dec 5, 2 PM $ 0.0000459
-0.25%
$ 443.12 million $ 29.91 million
Dec 5, 1 PM $ 0.000046
-0.90%
$ 444.23 million $ 29.65 million
Dec 5, 12 PM $ 0.0000464
-0.06%
$ 448.27 million $ 29.49 million
Dec 5, 11 AM $ 0.0000464
-0.94%
$ 448.52 million $ 29.26 million
Dec 5, 10 AM $ 0.0000469
+0.11%
$ 452.76 million $ 29.21 million
Dec 5, 9 AM $ 0.0000468
-1.23%
$ 452.31 million $ 68.67 million
Dec 5, 8 AM $ 0.0000474
-0.73%
$ 457.89 million $ 68.5 million
Dec 5, 7 AM $ 0.0000478
+0.83%
$ 461.25 million $ 68.8 million
Dec 5, 6 AM $ 0.0000474
+0.04%
$ 457.45 million $ 68.44 million
Dec 5, 5 AM $ 0.0000474
+0.19%
$ 457.28 million $ 68.6 million
Dec 5, 4 AM $ 0.0000473
-0.48%
$ 456.55 million $ 69.34 million
Dec 5, 3 AM $ 0.0000475
-0.93%
$ 458.59 million $ 69.07 million
Dec 5, 2 AM $ 0.0000479
+0.00%
$ 462.91 million $ 69.75 million
Dec 5, 1 AM $ 0.0000479
+0.00%
$ 462.91 million $ 69.96 million
Dec 5, 12 AM $ 0.0000479
+0.40%
$ 462.96 million $ 70.73 million
Dec 4, 11 PM $ 0.0000477
-0.47%
$ 461.11 million $ 70.69 million
Dec 4, 10 PM $ 0.000048
+0.50%
$ 463.28 million $ 71.98 million
Dec 4, 9 PM $ 0.0000477
-0.91%
$ 460.97 million $ 72.78 million
Dec 4, 8 PM $ 0.0000482
+0.04%
$ 465.34 million $ 73.33 million
Dec 4, 7 PM $ 0.0000482
-0.92%
$ 465.26 million $ 73.06 million
Dec 4, 6 PM $ 0.0000486
-0.59%
$ 469.35 million $ 71.93 million
Dec 4, 5 PM $ 0.0000489
-0.40%
$ 472.12 million $ 72.24 million
Dec 4, 4 PM $ 0.0000491
-0.89%
$ 474 million $ 73.27 million
Dec 4, 3 PM $ 0.0000495
+1.86%
$ 478.27 million $ 73.5 million
Dec 4, 2 PM $ 0.0000486
-0.57%
$ 469.55 million $ 72.79 million
Dec 4, 1 PM $ 0.0000489
-0.21%
$ 472.22 million $ 75.28 million