FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000083
-14.88%
$ 801.63 million $ 150.61 million
May 29, 2025 $ 0.0000975
-4.62%
$ 941.81 million $ 151.64 million
May 28, 2025 $ 0.000102
+1.36%
$ 987.4 million $ 109.5 million
May 27, 2025 $ 0.000101
+2.80%
$ 974.17 million $ 105.66 million
May 26, 2025 $ 0.0000981
+0.03%
$ 947.6 million $ 100.8 million
May 25, 2025 $ 0.000098
-0.57%
$ 947.14 million $ 109.02 million
May 24, 2025 $ 0.0000986
-2.40%
$ 952.71 million $ 110.99 million
May 23, 2025 $ 0.000101
-9.94%
$ 976.17 million $ 236.1 million
May 22, 2025 $ 0.000112
+9.92%
$ 1.08 billion $ 211.04 million
May 21, 2025 $ 0.000102
+3.19%
$ 985.78 million $ 158.42 million
May 20, 2025 $ 0.0000989
+0.28%
$ 955.32 million $ 106.05 million
May 19, 2025 $ 0.0000986
-2.02%
$ 952.65 million $ 125.78 million
May 18, 2025 $ 0.000101
+11.35%
$ 972.31 million $ 143.57 million
May 17, 2025 $ 0.0000904
-6.92%
$ 873.18 million $ 93.13 million
May 16, 2025 $ 0.0000971
-2.77%
$ 938.12 million $ 102.03 million
May 15, 2025 $ 0.0000998
-7.38%
$ 964.89 million $ 154.48 million
May 14, 2025 $ 0.000108
-5.60%
$ 1.04 billion $ 156.93 million
May 13, 2025 $ 0.000114
+2.05%
$ 1.1 billion $ 239.67 million
May 12, 2025 $ 0.000112
+7.82%
$ 1.08 billion $ 378.31 million
May 11, 2025 $ 0.000104
-5.29%
$ 1 billion $ 156.82 million
May 10, 2025 $ 0.00011
+9.79%
$ 1.06 billion $ 225.45 million
May 9, 2025 $ 0.0000998
+9.30%
$ 964.28 million $ 287.04 million
May 8, 2025 $ 0.0000913
+19.19%
$ 882.21 million $ 164.62 million
May 7, 2025 $ 0.0000766
+0.31%
$ 740.19 million $ 68.6 million
May 6, 2025 $ 0.0000763
-0.83%
$ 737.76 million $ 77.71 million
May 5, 2025 $ 0.000077
+3.03%
$ 743.94 million $ 72.04 million
May 4, 2025 $ 0.0000747
-5.64%
$ 722.08 million $ 64.04 million
May 3, 2025 $ 0.0000792
-7.91%
$ 765.38 million $ 53.71 million
May 2, 2025 $ 0.000086
-0.17%
$ 831.13 million $ 66.42 million
May 1, 2025 $ 0.0000862
-3.39%
$ 832.69 million $ 85.36 million
Apr 30, 2025 $ 0.0000892
+6.81%
$ 861.96 million $ 171.99 million
Apr 29, 2025 $ 0.0000835
-4.02%
$ 807.07 million $ 81.97 million
Apr 28, 2025 $ 0.000087
+13.01%
$ 840.6 million $ 172.89 million
Apr 27, 2025 $ 0.000077
-4.13%
$ 743.8 million $ 94.12 million
Apr 26, 2025 $ 0.0000803
-0.32%
$ 775.82 million $ 124.23 million
Apr 25, 2025 $ 0.0000805
+12.50%
$ 778.31 million $ 162.97 million
Apr 24, 2025 $ 0.0000716
+2.57%
$ 691.87 million $ 83.88 million
Apr 23, 2025 $ 0.0000698
+6.98%
$ 674.5 million $ 146.16 million
Apr 22, 2025 $ 0.0000653
+13.51%
$ 630.59 million $ 86.36 million
Apr 21, 2025 $ 0.0000575
-1.62%
$ 555.55 million $ 56.22 million
Apr 20, 2025 $ 0.0000584
+0.49%
$ 564.71 million $ 55.04 million
Apr 19, 2025 $ 0.0000581
+2.62%
$ 561.86 million $ 39.04 million
Apr 18, 2025 $ 0.0000567
+4.28%
$ 547.52 million $ 51.73 million
Apr 17, 2025 $ 0.0000543
+1.12%
$ 525.12 million $ 48.89 million
Apr 16, 2025 $ 0.0000537
+0.61%
$ 519.26 million $ 58.28 million
Apr 15, 2025 $ 0.0000534
-4.92%
$ 516.09 million $ 67.81 million
Apr 14, 2025 $ 0.0000562
-2.19%
$ 542.79 million $ 77.76 million
Apr 13, 2025 $ 0.0000574
-3.83%
$ 554.95 million $ 95.07 million
Apr 12, 2025 $ 0.0000597
+8.46%
$ 577.14 million $ 77.73 million
Apr 11, 2025 $ 0.0000551
+4.99%
$ 532.12 million $ 67.89 million