FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000328
+0.70%
$ 313.06 million $ 16.05 million
May 1, 2 AM $ 0.0000326
-0.08%
$ 310.89 million $ 15.85 million
May 1, 1 AM $ 0.0000326
+1.35%
$ 311.13 million $ 16.27 million
May 1, 12 AM $ 0.0000322
+0.29%
$ 306.99 million $ 16.06 million
Apr 30, 11 PM $ 0.0000321
+0.38%
$ 306.09 million $ 16.58 million
Apr 30, 10 PM $ 0.000032
-0.21%
$ 304.95 million $ 16.67 million
Apr 30, 9 PM $ 0.000032
-0.26%
$ 305.59 million $ 16.71 million
Apr 30, 8 PM $ 0.0000321
-0.16%
$ 306.4 million $ 17.16 million
Apr 30, 7 PM $ 0.0000322
-0.21%
$ 306.88 million $ 17.61 million
Apr 30, 6 PM $ 0.0000322
-0.24%
$ 307.53 million $ 17.98 million
Apr 30, 5 PM $ 0.0000323
-0.21%
$ 308.29 million $ 19.89 million
Apr 30, 4 PM $ 0.0000324
-0.42%
$ 308.93 million $ 20.08 million
Apr 30, 3 PM $ 0.0000325
+0.91%
$ 310.24 million $ 20.37 million
Apr 30, 2 PM $ 0.0000322
+0.31%
$ 307.45 million $ 21.75 million
Apr 30, 1 PM $ 0.0000321
-0.26%
$ 306.5 million $ 22.09 million
Apr 30, 12 PM $ 0.0000322
-0.10%
$ 307.29 million $ 22.85 million
Apr 30, 11 AM $ 0.0000323
-0.09%
$ 307.6 million $ 24.82 million
Apr 30, 10 AM $ 0.0000323
-0.81%
$ 307.87 million $ 25.89 million
Apr 30, 9 AM $ 0.0000325
+0.41%
$ 310.41 million $ 29.22 million
Apr 30, 8 AM $ 0.0000324
+0.32%
$ 309.14 million $ 32.84 million
Apr 30, 7 AM $ 0.0000323
+0.74%
$ 308.16 million $ 33.14 million
Apr 30, 6 AM $ 0.0000321
+0.62%
$ 305.92 million $ 33.21 million
Apr 30, 5 AM $ 0.0000319
+0.13%
$ 304.02 million $ 33.23 million
Apr 30, 4 AM $ 0.0000318
-1.34%
$ 303.64 million $ 33.19 million
Apr 30, 3 AM $ 0.0000323
+0.46%
$ 307.76 million $ 33.99 million
Apr 30, 2 AM $ 0.0000321
-1.62%
$ 306.37 million $ 33.81 million
Apr 30, 1 AM $ 0.0000327
-0.08%
$ 311.41 million $ 33.31 million
Apr 30, 12 AM $ 0.0000327
+1.17%
$ 311.66 million $ 32.94 million
Apr 29, 11 PM $ 0.0000323
+0.06%
$ 308.06 million $ 32.3 million
Apr 29, 10 PM $ 0.0000323
+0.24%
$ 307.89 million $ 32.11 million
Apr 29, 9 PM $ 0.0000322
+0.67%
$ 307.14 million $ 32.05 million
Apr 29, 8 PM $ 0.000032
+1.24%
$ 305.12 million $ 31.61 million
Apr 29, 7 PM $ 0.0000316
-0.37%
$ 301.4 million $ 30.76 million
Apr 29, 6 PM $ 0.0000317
-1.64%
$ 302.5 million $ 30.59 million
Apr 29, 5 PM $ 0.0000322
+1.09%
$ 307.57 million $ 28.88 million
Apr 29, 4 PM $ 0.0000319
-0.05%
$ 304.27 million $ 28.35 million
Apr 29, 3 PM $ 0.0000319
-1.55%
$ 304.42 million $ 28.28 million
Apr 29, 2 PM $ 0.0000324
-0.58%
$ 309.22 million $ 27.75 million
Apr 29, 1 PM $ 0.0000326
-1.00%
$ 311.04 million $ 27.32 million
Apr 29, 12 PM $ 0.0000329
-1.66%
$ 314.18 million $ 26.8 million
Apr 29, 11 AM $ 0.0000335
-0.40%
$ 319.47 million $ 25.14 million
Apr 29, 10 AM $ 0.0000336
-1.24%
$ 320.77 million $ 24.4 million
Apr 29, 9 AM $ 0.0000341
+4.46%
$ 324.77 million $ 20.95 million
Apr 29, 8 AM $ 0.0000326
+0.02%
$ 310.92 million $ 16.15 million
Apr 29, 7 AM $ 0.0000326
+1.03%
$ 310.85 million $ 15.74 million
Apr 29, 6 AM $ 0.0000323
-0.92%
$ 307.68 million $ 15.63 million
Apr 29, 5 AM $ 0.0000326
-0.39%
$ 310.52 million $ 16.19 million
Apr 29, 4 AM $ 0.0000327
+0.93%
$ 311.75 million $ 16.18 million
Apr 29, 3 AM $ 0.0000324
+1.25%
$ 308.89 million $ 15.87 million
Apr 29, 2 AM $ 0.000032
-0.13%
$ 305.08 million $ 15.56 million