FLOKI Historical Data

FLOKI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000049
-0.66%
$ 473.32 million $ 75.32 million
Dec 4, 11 AM $ 0.0000493
-0.46%
$ 476.34 million $ 75.7 million
Dec 4, 10 AM $ 0.0000496
-0.68%
$ 478.54 million $ 75.84 million
Dec 4, 9 AM $ 0.0000499
+0.65%
$ 481.82 million $ 76.24 million
Dec 4, 8 AM $ 0.0000496
-0.71%
$ 478.7 million $ 75.86 million
Dec 4, 7 AM $ 0.0000499
-0.25%
$ 482.15 million $ 76.39 million
Dec 4, 6 AM $ 0.0000501
+0.44%
$ 483.36 million $ 76.21 million
Dec 4, 5 AM $ 0.0000498
-0.57%
$ 481.25 million $ 76.6 million
Dec 4, 4 AM $ 0.0000501
-0.47%
$ 483.87 million $ 76.7 million
Dec 4, 3 AM $ 0.0000504
-0.12%
$ 486.26 million $ 77.27 million
Dec 4, 2 AM $ 0.0000504
+0.70%
$ 486.86 million $ 77.43 million
Dec 4, 1 AM $ 0.0000501
+0.23%
$ 483.47 million $ 76.52 million
Dec 4, 12 AM $ 0.0000499
+0.10%
$ 482.49 million $ 75.55 million
Dec 3, 11 PM $ 0.0000499
-0.15%
$ 481.92 million $ 75.36 million
Dec 3, 10 PM $ 0.00005
+0.80%
$ 482.55 million $ 74.5 million
Dec 3, 9 PM $ 0.0000496
+1.24%
$ 478.53 million $ 73.44 million
Dec 3, 8 PM $ 0.0000489
+0.14%
$ 472.65 million $ 73.52 million
Dec 3, 7 PM $ 0.0000489
-0.19%
$ 472 million $ 75.31 million
Dec 3, 6 PM $ 0.000049
-0.68%
$ 472.89 million $ 75.69 million
Dec 3, 5 PM $ 0.0000493
+2.02%
$ 476.2 million $ 76.28 million
Dec 3, 4 PM $ 0.0000483
+0.35%
$ 466.61 million $ 77 million
Dec 3, 3 PM $ 0.0000482
+0.55%
$ 465.05 million $ 79.67 million
Dec 3, 2 PM $ 0.0000479
+0.08%
$ 462.48 million $ 84.07 million
Dec 3, 1 PM $ 0.0000478
-0.36%
$ 462.02 million $ 83.85 million
Dec 3, 12 PM $ 0.000048
-0.44%
$ 464 million $ 84.37 million
Dec 3, 11 AM $ 0.0000482
+0.35%
$ 465.98 million $ 84.06 million
Dec 3, 10 AM $ 0.0000481
-0.67%
$ 464.19 million $ 83.74 million
Dec 3, 9 AM $ 0.0000484
-0.19%
$ 467.29 million $ 83.78 million
Dec 3, 8 AM $ 0.0000485
+0.82%
$ 468.28 million $ 83.75 million
Dec 3, 7 AM $ 0.0000481
-0.34%
$ 464.4 million $ 83.15 million
Dec 3, 6 AM $ 0.0000483
-0.45%
$ 465.99 million $ 83.16 million
Dec 3, 5 AM $ 0.0000485
+0.38%
$ 468.12 million $ 82.26 million
Dec 3, 4 AM $ 0.0000483
+0.87%
$ 466.37 million $ 80.79 million
Dec 3, 3 AM $ 0.0000479
-0.35%
$ 462.46 million $ 79.93 million
Dec 3, 2 AM $ 0.000048
+0.14%
$ 463.92 million $ 80.02 million
Dec 3, 1 AM $ 0.000048
-0.13%
$ 463.36 million $ 79.38 million
Dec 3, 12 AM $ 0.000048
+0.36%
$ 463.99 million $ 79.39 million
Dec 2, 11 PM $ 0.0000479
-0.97%
$ 462.31 million $ 79.13 million
Dec 2, 10 PM $ 0.0000483
+0.97%
$ 466.85 million $ 79.47 million
Dec 2, 9 PM $ 0.0000479
+0.36%
$ 462.44 million $ 79.12 million
Dec 2, 8 PM $ 0.0000477
-1.12%
$ 460.72 million $ 79.04 million
Dec 2, 7 PM $ 0.0000482
-0.72%
$ 465.98 million $ 78.95 million
Dec 2, 6 PM $ 0.0000486
-0.50%
$ 469.31 million $ 78.51 million
Dec 2, 5 PM $ 0.0000488
+0.38%
$ 471.71 million $ 77.78 million
Dec 2, 4 PM $ 0.0000487
+2.75%
$ 469.17 million $ 75.5 million
Dec 2, 3 PM $ 0.0000473
+3.93%
$ 457.16 million $ 70.81 million
Dec 2, 2 PM $ 0.0000455
+3.06%
$ 439.86 million $ 66.72 million
Dec 2, 1 PM $ 0.0000442
+1.22%
$ 426.8 million $ 63.72 million
Dec 2, 12 PM $ 0.0000437
-0.18%
$ 421.64 million $ 63.28 million
Dec 2, 11 AM $ 0.0000437
+0.49%
$ 422.55 million $ 64.38 million