FLOKI Historical Data

FLOKI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000437
+0.49%
$ 422.55 million $ 64.38 million
Dec 2, 10 AM $ 0.0000435
+0.85%
$ 420.36 million $ 65.02 million
Dec 2, 9 AM $ 0.0000432
+0.39%
$ 416.83 million $ 65.31 million
Dec 2, 8 AM $ 0.000043
-0.91%
$ 415.18 million $ 65.78 million
Dec 2, 7 AM $ 0.0000434
+0.09%
$ 418.97 million $ 66.79 million
Dec 2, 6 AM $ 0.0000433
+0.38%
$ 418.57 million $ 67.87 million
Dec 2, 5 AM $ 0.0000432
-0.24%
$ 416.97 million $ 68.69 million
Dec 2, 4 AM $ 0.0000433
+0.22%
$ 418.09 million $ 69.68 million
Dec 2, 3 AM $ 0.0000432
+0.33%
$ 417.06 million $ 70.66 million
Dec 2, 2 AM $ 0.000043
-0.21%
$ 415.68 million $ 71.68 million
Dec 2, 1 AM $ 0.0000431
+0.47%
$ 416.61 million $ 73 million
Dec 2, 12 AM $ 0.0000429
-0.57%
$ 414.58 million $ 74.43 million
Dec 1, 11 PM $ 0.0000432
-0.83%
$ 417.04 million $ 80.62 million
Dec 1, 10 PM $ 0.0000435
-0.30%
$ 420.45 million $ 81.37 million
Dec 1, 9 PM $ 0.0000437
+1.00%
$ 421.61 million $ 81.02 million
Dec 1, 8 PM $ 0.0000432
+1.46%
$ 417.51 million $ 79.49 million
Dec 1, 7 PM $ 0.0000426
-0.07%
$ 411.5 million $ 77.55 million
Dec 1, 6 PM $ 0.0000426
+0.76%
$ 411.7 million $ 77.37 million
Dec 1, 5 PM $ 0.0000423
-0.18%
$ 408.7 million $ 76.43 million
Dec 1, 4 PM $ 0.0000424
-0.70%
$ 409.45 million $ 75.7 million
Dec 1, 3 PM $ 0.0000427
-0.58%
$ 412.33 million $ 75.36 million
Dec 1, 2 PM $ 0.0000429
+0.03%
$ 414.73 million $ 74.01 million
Dec 1, 1 PM $ 0.0000429
-0.03%
$ 414.59 million $ 73.39 million
Dec 1, 12 PM $ 0.0000429
+0.13%
$ 414.57 million $ 72.93 million
Dec 1, 11 AM $ 0.0000429
-1.01%
$ 414.05 million $ 72.17 million
Dec 1, 10 AM $ 0.0000433
-0.31%
$ 418.38 million $ 71.85 million
Dec 1, 9 AM $ 0.0000435
-0.31%
$ 419.7 million $ 71.43 million
Dec 1, 8 AM $ 0.0000436
+0.34%
$ 420.59 million $ 71.5 million
Dec 1, 7 AM $ 0.0000434
-0.10%
$ 419.6 million $ 70.58 million
Dec 1, 6 AM $ 0.0000435
-0.40%
$ 420.02 million $ 69.46 million
Dec 1, 5 AM $ 0.0000437
+0.46%
$ 421.68 million $ 68.91 million
Dec 1, 4 AM $ 0.0000435
+0.30%
$ 419.76 million $ 68.36 million
Dec 1, 3 AM $ 0.0000433
-1.14%
$ 418.56 million $ 67.02 million
Dec 1, 2 AM $ 0.0000438
-0.33%
$ 423.33 million $ 66.6 million
Dec 1, 1 AM $ 0.000044
-1.64%
$ 424.75 million $ 65.19 million
Dec 1, 12 AM $ 0.0000447
-6.05%
$ 431.73 million $ 63.93 million
Nov 30, 11 PM $ 0.0000476
-1.62%
$ 459.48 million $ 59.9 million
Nov 30, 10 PM $ 0.0000484
+0.08%
$ 467.04 million $ 59.59 million
Nov 30, 9 PM $ 0.0000483
+0.03%
$ 466.7 million $ 59.19 million
Nov 30, 8 PM $ 0.0000483
+0.06%
$ 466.54 million $ 58.98 million
Nov 30, 7 PM $ 0.0000483
-0.35%
$ 466.24 million $ 58.94 million
Nov 30, 6 PM $ 0.0000484
-0.15%
$ 467.86 million $ 59.08 million
Nov 30, 5 PM $ 0.0000485
-0.35%
$ 468.57 million $ 59.58 million
Nov 30, 4 PM $ 0.0000487
+0.95%
$ 470.22 million $ 60.15 million
Nov 30, 3 PM $ 0.0000482
-0.17%
$ 465.8 million $ 59.41 million
Nov 30, 2 PM $ 0.0000483
-0.90%
$ 466.59 million $ 59.07 million
Nov 30, 1 PM $ 0.0000487
+0.84%
$ 470.8 million $ 58.5 million
Nov 30, 12 PM $ 0.0000483
+0.67%
$ 466.86 million $ 57.7 million
Nov 30, 11 AM $ 0.000048
+0.08%
$ 463.75 million $ 57.25 million
Nov 30, 10 AM $ 0.000048
-0.19%
$ 463.38 million $ 57.15 million