FLOKI Historical Data

FLOKI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000048
-0.19%
$ 463.38 million $ 57.15 million
Nov 30, 9 AM $ 0.0000481
+0.20%
$ 464.28 million $ 57.06 million
Nov 30, 8 AM $ 0.000048
+0.35%
$ 463.34 million $ 56.19 million
Nov 30, 7 AM $ 0.0000478
+0.21%
$ 461.74 million $ 55.7 million
Nov 30, 6 AM $ 0.0000477
+0.01%
$ 460.78 million $ 55.63 million
Nov 30, 5 AM $ 0.0000477
-0.49%
$ 460.72 million $ 55.68 million
Nov 30, 4 AM $ 0.0000479
-0.45%
$ 462.96 million $ 55.51 million
Nov 30, 3 AM $ 0.0000482
+0.01%
$ 465.05 million $ 55.8 million
Nov 30, 2 AM $ 0.0000481
-0.43%
$ 465.01 million $ 55.66 million
Nov 30, 1 AM $ 0.0000484
+0.34%
$ 467.05 million $ 56.13 million
Nov 30, 12 AM $ 0.0000482
+0.15%
$ 465.44 million $ 56.05 million
Nov 29, 11 PM $ 0.0000481
+0.18%
$ 464.73 million $ 56.43 million
Nov 29, 10 PM $ 0.000048
-0.62%
$ 463.89 million $ 56.41 million
Nov 29, 9 PM $ 0.0000483
+0.07%
$ 466.79 million $ 57.25 million
Nov 29, 8 PM $ 0.0000483
+0.32%
$ 466.48 million $ 57.98 million
Nov 29, 7 PM $ 0.0000481
+0.18%
$ 464.99 million $ 58.96 million
Nov 29, 6 PM $ 0.0000481
-0.01%
$ 464.16 million $ 59.42 million
Nov 29, 5 PM $ 0.0000481
-1.34%
$ 464.23 million $ 60.08 million
Nov 29, 4 PM $ 0.0000487
-0.11%
$ 470.55 million $ 61.42 million
Nov 29, 3 PM $ 0.0000488
+0.65%
$ 471.09 million $ 62.87 million
Nov 29, 2 PM $ 0.0000485
-0.34%
$ 468.06 million $ 65.8 million
Nov 29, 1 PM $ 0.0000486
-0.02%
$ 469.62 million $ 67.94 million
Nov 29, 12 PM $ 0.0000486
-0.36%
$ 469.89 million $ 68.88 million
Nov 29, 11 AM $ 0.0000488
+0.13%
$ 471.55 million $ 69.17 million
Nov 29, 10 AM $ 0.0000488
+0.39%
$ 470.85 million $ 69.52 million
Nov 29, 9 AM $ 0.0000486
+0.10%
$ 469.04 million $ 68.93 million
Nov 29, 8 AM $ 0.0000485
-0.18%
$ 468.51 million $ 69.61 million
Nov 29, 7 AM $ 0.0000486
-0.18%
$ 469.33 million $ 71.03 million
Nov 29, 6 AM $ 0.0000487
-0.65%
$ 470.18 million $ 71.27 million
Nov 29, 5 AM $ 0.000049
-0.43%
$ 473.26 million $ 72.07 million
Nov 29, 4 AM $ 0.0000492
+0.75%
$ 474 million $ 72.26 million
Nov 29, 3 AM $ 0.0000488
-0.44%
$ 471.75 million $ 72.14 million
Nov 29, 2 AM $ 0.0000491
-0.08%
$ 473.84 million $ 72.25 million
Nov 29, 1 AM $ 0.0000491
+0.00%
$ 474.17 million $ 72.78 million
Nov 29, 12 AM $ 0.0000491
+0.04%
$ 474.11 million $ 73.1 million
Nov 28, 11 PM $ 0.0000491
-0.50%
$ 474 million $ 73.05 million
Nov 28, 10 PM $ 0.0000493
+0.43%
$ 476.37 million $ 73.35 million
Nov 28, 9 PM $ 0.0000491
-0.96%
$ 474.31 million $ 73.44 million
Nov 28, 8 PM $ 0.0000496
-0.70%
$ 478.91 million $ 73.53 million
Nov 28, 7 PM $ 0.0000499
+0.69%
$ 482.27 million $ 73.07 million
Nov 28, 6 PM $ 0.0000496
+0.03%
$ 478.85 million $ 72.77 million
Nov 28, 5 PM $ 0.0000496
-0.91%
$ 479.45 million $ 72.27 million
Nov 28, 4 PM $ 0.00005
-2.16%
$ 483.28 million $ 71.76 million
Nov 28, 3 PM $ 0.0000511
+1.12%
$ 493.89 million $ 71.87 million
Nov 28, 2 PM $ 0.0000506
+0.46%
$ 488.41 million $ 68.21 million
Nov 28, 1 PM $ 0.0000503
+0.99%
$ 485.95 million $ 67.33 million
Nov 28, 12 PM $ 0.0000498
+0.01%
$ 481.33 million $ 66.81 million
Nov 28, 11 AM $ 0.0000498
-0.89%
$ 481.42 million $ 66.74 million
Nov 28, 10 AM $ 0.0000503
+0.10%
$ 485.65 million $ 67.03 million
Nov 28, 9 AM $ 0.0000502
-0.19%
$ 485.07 million $ 66.98 million