FLOKI Historical Data

FLOKI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000502
-0.19%
$ 485.07 million $ 66.98 million
Nov 28, 8 AM $ 0.0000503
+2.09%
$ 486.02 million $ 66.65 million
Nov 28, 7 AM $ 0.0000493
-0.12%
$ 475.94 million $ 64.49 million
Nov 28, 6 AM $ 0.0000494
-0.59%
$ 476.66 million $ 64.38 million
Nov 28, 5 AM $ 0.0000496
+0.54%
$ 479.48 million $ 64.48 million
Nov 28, 4 AM $ 0.0000494
-0.27%
$ 476.9 million $ 64.34 million
Nov 28, 3 AM $ 0.0000495
+0.13%
$ 478.19 million $ 64.55 million
Nov 28, 2 AM $ 0.0000495
+0.13%
$ 477.49 million $ 64.51 million
Nov 28, 1 AM $ 0.0000494
-1.05%
$ 476.95 million $ 64.66 million
Nov 28, 12 AM $ 0.0000499
+0.23%
$ 482.03 million $ 65.03 million
Nov 27, 11 PM $ 0.0000498
-0.16%
$ 480.66 million $ 65.32 million
Nov 27, 10 PM $ 0.0000499
-0.88%
$ 481.37 million $ 65.52 million
Nov 27, 9 PM $ 0.0000503
-0.12%
$ 486.04 million $ 65.61 million
Nov 27, 8 PM $ 0.0000504
-0.17%
$ 486.62 million $ 66.28 million
Nov 27, 7 PM $ 0.0000505
+0.24%
$ 487.55 million $ 66.67 million
Nov 27, 6 PM $ 0.0000504
+0.72%
$ 486.28 million $ 66.16 million
Nov 27, 5 PM $ 0.00005
-0.01%
$ 482.82 million $ 67.49 million
Nov 27, 4 PM $ 0.00005
+0.36%
$ 482.75 million $ 69.25 million
Nov 27, 3 PM $ 0.0000498
+0.57%
$ 481.17 million $ 68.82 million
Nov 27, 2 PM $ 0.0000495
+0.35%
$ 478.46 million $ 69.13 million
Nov 27, 1 PM $ 0.0000494
+0.35%
$ 476.8 million $ 69.05 million
Nov 27, 12 PM $ 0.0000492
-0.55%
$ 475.13 million $ 69.25 million
Nov 27, 11 AM $ 0.0000495
-0.68%
$ 477.77 million $ 69.74 million
Nov 27, 10 AM $ 0.0000498
-0.23%
$ 481.06 million $ 69.84 million
Nov 27, 9 AM $ 0.0000499
+0.02%
$ 482.18 million $ 70.22 million
Nov 27, 8 AM $ 0.0000499
+0.02%
$ 481.95 million $ 70.32 million
Nov 27, 7 AM $ 0.0000499
-0.05%
$ 481.96 million $ 70.78 million
Nov 27, 6 AM $ 0.0000499
+0.68%
$ 482.21 million $ 70.92 million
Nov 27, 5 AM $ 0.0000496
-0.60%
$ 479.48 million $ 70.73 million
Nov 27, 4 AM $ 0.0000499
+0.32%
$ 481.85 million $ 70.86 million
Nov 27, 3 AM $ 0.0000497
-0.53%
$ 480.33 million $ 70.78 million
Nov 27, 2 AM $ 0.00005
+0.09%
$ 482.9 million $ 71.1 million
Nov 27, 1 AM $ 0.00005
+0.20%
$ 482.55 million $ 70.46 million
Nov 27, 12 AM $ 0.0000499
+0.11%
$ 481.6 million $ 70.41 million
Nov 26, 11 PM $ 0.0000498
-0.48%
$ 480.87 million $ 70.19 million
Nov 26, 10 PM $ 0.0000501
-0.30%
$ 483.39 million $ 71.16 million
Nov 26, 9 PM $ 0.0000502
+1.16%
$ 484.82 million $ 71.74 million
Nov 26, 8 PM $ 0.0000496
-0.34%
$ 479.16 million $ 70.76 million
Nov 26, 7 PM $ 0.0000498
-0.38%
$ 480.78 million $ 71.47 million
Nov 26, 6 PM $ 0.00005
+0.45%
$ 482.55 million $ 72.58 million
Nov 26, 5 PM $ 0.0000497
+3.15%
$ 480.44 million $ 70.79 million
Nov 26, 4 PM $ 0.0000482
+1.43%
$ 465.78 million $ 68.36 million
Nov 26, 3 PM $ 0.0000475
-0.01%
$ 459.32 million $ 68.02 million
Nov 26, 2 PM $ 0.0000476
-0.70%
$ 459.35 million $ 68.17 million
Nov 26, 1 PM $ 0.0000479
+0.27%
$ 462.46 million $ 68.31 million
Nov 26, 12 PM $ 0.0000478
-0.54%
$ 461.32 million $ 68.2 million
Nov 26, 11 AM $ 0.000048
-0.30%
$ 463.82 million $ 68.21 million
Nov 26, 10 AM $ 0.0000482
-0.09%
$ 465.22 million $ 68.35 million
Nov 26, 9 AM $ 0.0000482
-0.63%
$ 465.6 million $ 68.33 million
Nov 26, 8 AM $ 0.0000485
-1.02%
$ 468.54 million $ 68.64 million