FLOKI Historical Data

FLOKI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000049
+0.03%
$ 473.37 million $ 68.98 million
Nov 26, 6 AM $ 0.000049
+0.25%
$ 473.21 million $ 69.45 million
Nov 26, 5 AM $ 0.0000489
+0.66%
$ 472.12 million $ 69.72 million
Nov 26, 4 AM $ 0.0000486
-0.09%
$ 468.92 million $ 69.63 million
Nov 26, 3 AM $ 0.0000486
-0.76%
$ 469.36 million $ 70.21 million
Nov 26, 2 AM $ 0.000049
-0.40%
$ 472.97 million $ 70.48 million
Nov 26, 1 AM $ 0.0000492
+0.02%
$ 474.84 million $ 70.73 million
Nov 26, 12 AM $ 0.0000492
-0.37%
$ 474.75 million $ 70.59 million
Nov 25, 11 PM $ 0.0000493
-0.11%
$ 476.51 million $ 70.94 million
Nov 25, 10 PM $ 0.0000494
+0.93%
$ 476.39 million $ 70.06 million
Nov 25, 9 PM $ 0.0000489
-0.26%
$ 472.64 million $ 69.61 million
Nov 25, 8 PM $ 0.0000491
+1.19%
$ 473.93 million $ 70.87 million
Nov 25, 7 PM $ 0.0000485
-0.31%
$ 468.34 million $ 70.21 million
Nov 25, 6 PM $ 0.0000486
-0.23%
$ 469.8 million $ 70.53 million
Nov 25, 5 PM $ 0.0000488
+0.93%
$ 470.86 million $ 72.27 million
Nov 25, 4 PM $ 0.0000483
+1.21%
$ 466.56 million $ 73.97 million
Nov 25, 3 PM $ 0.0000477
+0.70%
$ 461.03 million $ 74.5 million
Nov 25, 2 PM $ 0.0000474
-0.09%
$ 457.75 million $ 75.23 million
Nov 25, 1 PM $ 0.0000474
-0.88%
$ 458.18 million $ 75.89 million
Nov 25, 12 PM $ 0.0000479
+0.26%
$ 462.26 million $ 76.13 million
Nov 25, 11 AM $ 0.0000477
-0.40%
$ 461.09 million $ 75.87 million
Nov 25, 10 AM $ 0.0000479
+0.56%
$ 462.6 million $ 75.99 million
Nov 25, 9 AM $ 0.0000477
+0.42%
$ 459.73 million $ 75.75 million
Nov 25, 8 AM $ 0.0000475
-0.82%
$ 458.55 million $ 76.93 million
Nov 25, 7 AM $ 0.0000479
-0.71%
$ 462.34 million $ 77.07 million
Nov 25, 6 AM $ 0.0000482
-0.74%
$ 465.63 million $ 77.19 million
Nov 25, 5 AM $ 0.0000486
-0.14%
$ 469.24 million $ 77.76 million
Nov 25, 4 AM $ 0.0000486
+0.54%
$ 469.76 million $ 78.26 million
Nov 25, 3 AM $ 0.0000484
-0.39%
$ 467.21 million $ 77.97 million
Nov 25, 2 AM $ 0.0000486
+0.13%
$ 469.04 million $ 78.28 million
Nov 25, 1 AM $ 0.0000485
-0.55%
$ 468.65 million $ 79.16 million
Nov 25, 12 AM $ 0.0000488
-0.30%
$ 471.1 million $ 79.69 million
Nov 24, 11 PM $ 0.0000489
-0.17%
$ 472.49 million $ 79.39 million
Nov 24, 10 PM $ 0.000049
-0.30%
$ 473.06 million $ 79.82 million
Nov 24, 9 PM $ 0.0000491
-0.06%
$ 474.59 million $ 79.31 million
Nov 24, 8 PM $ 0.0000492
+1.37%
$ 474.83 million $ 77.56 million
Nov 24, 7 PM $ 0.0000485
+0.27%
$ 468.43 million $ 75.71 million
Nov 24, 6 PM $ 0.0000484
-0.76%
$ 467.15 million $ 74.42 million
Nov 24, 5 PM $ 0.0000487
+4.05%
$ 470.08 million $ 70.33 million
Nov 24, 4 PM $ 0.0000468
+1.07%
$ 451.4 million $ 66.27 million
Nov 24, 3 PM $ 0.0000463
+1.50%
$ 447.05 million $ 64.47 million
Nov 24, 2 PM $ 0.0000456
+0.21%
$ 440.37 million $ 62.05 million
Nov 24, 1 PM $ 0.0000455
+0.54%
$ 440.14 million $ 60.92 million
Nov 24, 12 PM $ 0.0000453
-0.53%
$ 437.18 million $ 66.87 million
Nov 24, 11 AM $ 0.0000455
+0.34%
$ 439.71 million $ 67.23 million
Nov 24, 10 AM $ 0.0000454
-0.10%
$ 438.22 million $ 67.54 million
Nov 24, 9 AM $ 0.0000454
-1.87%
$ 438.66 million $ 67.44 million
Nov 24, 8 AM $ 0.0000463
+0.06%
$ 447.01 million $ 66.2 million
Nov 24, 7 AM $ 0.0000463
-0.32%
$ 447.18 million $ 65.83 million
Nov 24, 6 AM $ 0.0000464
-0.67%
$ 448.18 million $ 65.25 million