FLOKI Historical Data

FLOKI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000464
-0.67%
$ 448.18 million $ 65.25 million
Nov 24, 5 AM $ 0.0000467
+1.83%
$ 451.2 million $ 65.19 million
Nov 24, 4 AM $ 0.0000459
-1.21%
$ 443.11 million $ 63.51 million
Nov 24, 3 AM $ 0.0000464
+0.18%
$ 448.54 million $ 63.78 million
Nov 24, 2 AM $ 0.0000464
+1.36%
$ 447.72 million $ 63.36 million
Nov 24, 1 AM $ 0.0000457
+0.84%
$ 441.72 million $ 61.92 million
Nov 24, 12 AM $ 0.0000454
-0.27%
$ 438.06 million $ 61.58 million
Nov 23, 11 PM $ 0.0000455
-1.20%
$ 439.29 million $ 60.94 million
Nov 23, 10 PM $ 0.000046
-0.33%
$ 444.62 million $ 61.18 million
Nov 23, 9 PM $ 0.0000462
+0.52%
$ 446.03 million $ 62.07 million
Nov 23, 8 PM $ 0.0000459
-0.29%
$ 443.72 million $ 61.77 million
Nov 23, 7 PM $ 0.0000461
+0.48%
$ 445.1 million $ 62.16 million
Nov 23, 6 PM $ 0.0000459
+0.49%
$ 442.87 million $ 61.66 million
Nov 23, 5 PM $ 0.0000456
-1.07%
$ 440.7 million $ 61.54 million
Nov 23, 4 PM $ 0.0000461
-0.14%
$ 445.47 million $ 61.59 million
Nov 23, 3 PM $ 0.0000462
+1.14%
$ 446.09 million $ 61.43 million
Nov 23, 2 PM $ 0.0000457
-0.84%
$ 441.05 million $ 61.31 million
Nov 23, 1 PM $ 0.0000461
+0.17%
$ 444.78 million $ 61.92 million
Nov 23, 12 PM $ 0.000046
+0.30%
$ 444.01 million $ 61.95 million
Nov 23, 11 AM $ 0.0000458
+0.06%
$ 442.73 million $ 61.56 million
Nov 23, 10 AM $ 0.0000458
-0.62%
$ 442.45 million $ 61.15 million
Nov 23, 9 AM $ 0.0000461
+0.12%
$ 445.56 million $ 61.62 million
Nov 23, 8 AM $ 0.000046
+0.61%
$ 444.7 million $ 62.33 million
Nov 23, 7 AM $ 0.0000458
-0.77%
$ 442.02 million $ 62.82 million
Nov 23, 6 AM $ 0.0000461
-0.43%
$ 445.46 million $ 63.64 million
Nov 23, 5 AM $ 0.0000463
+0.06%
$ 447.4 million $ 63.99 million
Nov 23, 4 AM $ 0.0000463
+1.02%
$ 447.16 million $ 64.69 million
Nov 23, 3 AM $ 0.0000458
-0.15%
$ 442.67 million $ 64.69 million
Nov 23, 2 AM $ 0.0000459
+0.34%
$ 443.34 million $ 65.04 million
Nov 23, 1 AM $ 0.0000457
+1.18%
$ 442.17 million $ 64.93 million
Nov 23, 12 AM $ 0.0000452
-0.62%
$ 436.66 million $ 64.38 million
Nov 22, 11 PM $ 0.0000455
-1.15%
$ 439.39 million $ 64.84 million
Nov 22, 10 PM $ 0.000046
+1.96%
$ 444.54 million $ 65.98 million
Nov 22, 9 PM $ 0.0000451
+0.47%
$ 436 million $ 65.59 million
Nov 22, 8 PM $ 0.0000449
-0.64%
$ 433.93 million $ 66.94 million
Nov 22, 7 PM $ 0.0000452
+0.03%
$ 436.71 million $ 68.17 million
Nov 22, 6 PM $ 0.0000452
+0.28%
$ 436.62 million $ 68.91 million
Nov 22, 5 PM $ 0.0000451
-0.36%
$ 435.36 million $ 71.09 million
Nov 22, 4 PM $ 0.0000452
+1.17%
$ 437.02 million $ 73.41 million
Nov 22, 3 PM $ 0.0000447
-1.20%
$ 431.89 million $ 76.15 million
Nov 22, 2 PM $ 0.0000453
+1.48%
$ 437.16 million $ 78.37 million
Nov 22, 1 PM $ 0.0000446
-0.70%
$ 430.8 million $ 80.05 million
Nov 22, 12 PM $ 0.0000449
-1.39%
$ 433.84 million $ 82.66 million
Nov 22, 11 AM $ 0.0000456
+1.16%
$ 439.95 million $ 88.67 million
Nov 22, 10 AM $ 0.000045
-0.50%
$ 434.75 million $ 89.55 million
Nov 22, 9 AM $ 0.0000453
+0.48%
$ 437.5 million $ 93.24 million
Nov 22, 8 AM $ 0.000045
-2.00%
$ 434.91 million $ 94.69 million
Nov 22, 7 AM $ 0.000046
+0.47%
$ 443.79 million $ 98.03 million
Nov 22, 6 AM $ 0.0000457
+1.16%
$ 441.71 million $ 104.87 million
Nov 22, 5 AM $ 0.0000452
-0.67%
$ 436.7 million $ 104.92 million