FLOKI Historical Data

FLOKI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000452
-0.67%
$ 436.7 million $ 104.92 million
Nov 22, 4 AM $ 0.0000455
-1.02%
$ 439.63 million $ 105.26 million
Nov 22, 3 AM $ 0.000046
-0.27%
$ 444.15 million $ 105.77 million
Nov 22, 2 AM $ 0.0000461
-0.90%
$ 445.41 million $ 106.96 million
Nov 22, 1 AM $ 0.0000465
+0.34%
$ 449.5 million $ 108.53 million
Nov 22, 12 AM $ 0.0000464
+0.52%
$ 447.98 million $ 108.59 million
Nov 21, 11 PM $ 0.0000461
+1.98%
$ 445.66 million $ 108.77 million
Nov 21, 10 PM $ 0.0000453
-2.26%
$ 437.76 million $ 107.5 million
Nov 21, 9 PM $ 0.0000463
+1.42%
$ 447.27 million $ 108.59 million
Nov 21, 8 PM $ 0.0000457
-1.37%
$ 440.99 million $ 108.05 million
Nov 21, 7 PM $ 0.0000463
-1.58%
$ 447.1 million $ 108.9 million
Nov 21, 6 PM $ 0.000047
+0.50%
$ 454.26 million $ 112.61 million
Nov 21, 5 PM $ 0.0000468
+0.24%
$ 452.13 million $ 114.76 million
Nov 21, 4 PM $ 0.0000467
+2.54%
$ 451.04 million $ 118.19 million
Nov 21, 3 PM $ 0.0000455
-2.42%
$ 439.86 million $ 120.24 million
Nov 21, 2 PM $ 0.0000467
+1.31%
$ 450.53 million $ 120.65 million
Nov 21, 1 PM $ 0.0000461
+0.66%
$ 444.87 million $ 120.07 million
Nov 21, 12 PM $ 0.0000458
+2.86%
$ 442.35 million $ 120.32 million
Nov 21, 11 AM $ 0.0000445
-1.23%
$ 430.05 million $ 115.3 million
Nov 21, 10 AM $ 0.0000451
-0.40%
$ 435.39 million $ 114.17 million
Nov 21, 9 AM $ 0.0000453
-1.97%
$ 437.09 million $ 110.96 million
Nov 21, 8 AM $ 0.0000462
-0.03%
$ 445.88 million $ 110.07 million
Nov 21, 7 AM $ 0.0000462
-4.43%
$ 445.98 million $ 106.86 million
Nov 21, 6 AM $ 0.0000483
+0.20%
$ 466.63 million $ 101.39 million
Nov 21, 5 AM $ 0.0000482
-1.08%
$ 465.48 million $ 101.45 million
Nov 21, 4 AM $ 0.0000487
-0.05%
$ 470.79 million $ 101.4 million
Nov 21, 3 AM $ 0.0000488
+0.83%
$ 471.02 million $ 101.21 million
Nov 21, 2 AM $ 0.0000484
-1.18%
$ 467.16 million $ 99.58 million
Nov 21, 1 AM $ 0.0000489
+0.09%
$ 472.74 million $ 98.91 million
Nov 21, 12 AM $ 0.0000489
+1.24%
$ 472.33 million $ 98.77 million
Nov 20, 11 PM $ 0.0000483
-2.94%
$ 466.43 million $ 97.55 million
Nov 20, 10 PM $ 0.0000498
+1.57%
$ 480.53 million $ 99.01 million
Nov 20, 9 PM $ 0.000049
+2.00%
$ 473.15 million $ 97.58 million
Nov 20, 8 PM $ 0.000048
-0.37%
$ 463.97 million $ 98.4 million
Nov 20, 7 PM $ 0.0000482
+0.60%
$ 465.97 million $ 98.03 million
Nov 20, 6 PM $ 0.0000479
-1.31%
$ 462.97 million $ 96.33 million
Nov 20, 5 PM $ 0.0000486
-1.73%
$ 469.11 million $ 97.59 million
Nov 20, 4 PM $ 0.0000494
-4.90%
$ 477.37 million $ 94.74 million
Nov 20, 3 PM $ 0.000052
-1.71%
$ 501.95 million $ 92.44 million
Nov 20, 2 PM $ 0.0000529
+0.23%
$ 510.7 million $ 94.04 million
Nov 20, 1 PM $ 0.0000528
-0.84%
$ 509.52 million $ 92.44 million
Nov 20, 12 PM $ 0.0000532
+1.70%
$ 513.81 million $ 90.4 million
Nov 20, 11 AM $ 0.0000523
+0.24%
$ 505.22 million $ 88.27 million
Nov 20, 10 AM $ 0.0000522
-0.21%
$ 504.03 million $ 88.3 million
Nov 20, 9 AM $ 0.0000523
-0.14%
$ 505.1 million $ 88.17 million
Nov 20, 8 AM $ 0.0000524
-0.19%
$ 505.83 million $ 87.78 million
Nov 20, 7 AM $ 0.0000525
+0.76%
$ 506.88 million $ 87.97 million
Nov 20, 6 AM $ 0.0000521
-0.46%
$ 502.97 million $ 87.97 million
Nov 20, 5 AM $ 0.0000523
-0.48%
$ 505.31 million $ 87.9 million
Nov 20, 4 AM $ 0.0000526
+0.36%
$ 507.69 million $ 88.73 million