FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000032
-0.13%
$ 305.08 million $ 15.56 million
Apr 29, 1 AM $ 0.000032
+0.06%
$ 305.47 million $ 15.86 million
Apr 29, 12 AM $ 0.000032
+0.31%
$ 305.29 million $ 15.97 million
Apr 28, 11 PM $ 0.0000319
-0.14%
$ 304.33 million $ 16.02 million
Apr 28, 10 PM $ 0.000032
-0.13%
$ 304.77 million $ 16.16 million
Apr 28, 9 PM $ 0.000032
-0.14%
$ 305.17 million $ 16.23 million
Apr 28, 8 PM $ 0.000032
-0.28%
$ 305.63 million $ 16.22 million
Apr 28, 7 PM $ 0.0000321
+0.55%
$ 306.5 million $ 16.27 million
Apr 28, 6 PM $ 0.000032
+0.56%
$ 304.78 million $ 17.93 million
Apr 28, 5 PM $ 0.0000318
-0.29%
$ 303.1 million $ 17.92 million
Apr 28, 4 PM $ 0.0000319
-0.31%
$ 304 million $ 18.2 million
Apr 28, 3 PM $ 0.000032
+0.78%
$ 304.95 million $ 18.32 million
Apr 28, 2 PM $ 0.0000317
-0.47%
$ 302.54 million $ 19.75 million
Apr 28, 1 PM $ 0.0000319
+0.25%
$ 303.98 million $ 20.71 million
Apr 28, 12 PM $ 0.0000318
+0.29%
$ 303.2 million $ 21.27 million
Apr 28, 11 AM $ 0.0000317
-0.63%
$ 302.31 million $ 21 million
Apr 28, 10 AM $ 0.0000319
-0.18%
$ 304.24 million $ 21.24 million
Apr 28, 9 AM $ 0.000032
-0.62%
$ 304.77 million $ 21.28 million
Apr 28, 8 AM $ 0.0000322
+0.39%
$ 306.66 million $ 21.6 million
Apr 28, 7 AM $ 0.000032
-0.27%
$ 305.47 million $ 21.76 million
Apr 28, 6 AM $ 0.0000321
-0.36%
$ 306.29 million $ 21.74 million
Apr 28, 5 AM $ 0.0000322
-0.17%
$ 307.39 million $ 21.78 million
Apr 28, 4 AM $ 0.0000323
+0.94%
$ 307.9 million $ 23.48 million
Apr 28, 3 AM $ 0.000032
-0.06%
$ 305.04 million $ 23.39 million
Apr 28, 2 AM $ 0.000032
-0.58%
$ 305.21 million $ 24.15 million
Apr 28, 1 AM $ 0.0000322
-0.03%
$ 306.99 million $ 24.5 million
Apr 28, 12 AM $ 0.0000322
-0.13%
$ 307.09 million $ 25.24 million
Apr 27, 11 PM $ 0.0000322
+0.67%
$ 307.49 million $ 25.35 million
Apr 27, 10 PM $ 0.000032
+0.67%
$ 305.45 million $ 25.36 million
Apr 27, 9 PM $ 0.0000318
+0.16%
$ 303.43 million $ 25.66 million
Apr 27, 8 PM $ 0.0000318
+0.23%
$ 302.95 million $ 26.01 million
Apr 27, 7 PM $ 0.0000317
-0.13%
$ 302.27 million $ 26.13 million
Apr 27, 6 PM $ 0.0000317
-0.10%
$ 302.67 million $ 26.42 million
Apr 27, 5 PM $ 0.0000318
+0.44%
$ 302.99 million $ 26.49 million
Apr 27, 4 PM $ 0.0000316
-0.19%
$ 301.67 million $ 26.14 million
Apr 27, 3 PM $ 0.0000317
-2.39%
$ 302.26 million $ 26 million
Apr 27, 2 PM $ 0.0000325
+1.05%
$ 309.68 million $ 24.48 million
Apr 27, 1 PM $ 0.0000321
+0.08%
$ 306.46 million $ 23.35 million
Apr 27, 12 PM $ 0.0000321
-0.14%
$ 306.24 million $ 22.39 million
Apr 27, 11 AM $ 0.0000322
-0.19%
$ 306.64 million $ 22.76 million
Apr 27, 10 AM $ 0.0000322
+0.15%
$ 307.24 million $ 22.98 million
Apr 27, 9 AM $ 0.0000322
+0.16%
$ 306.77 million $ 23.03 million
Apr 27, 8 AM $ 0.0000321
+0.21%
$ 306.31 million $ 22.59 million
Apr 27, 7 AM $ 0.000032
-0.61%
$ 305.67 million $ 22.41 million
Apr 27, 6 AM $ 0.0000322
-0.77%
$ 307.55 million $ 21.98 million
Apr 27, 5 AM $ 0.0000325
-2.46%
$ 309.96 million $ 21.42 million
Apr 27, 4 AM $ 0.0000333
-0.80%
$ 317.78 million $ 19.83 million
Apr 27, 3 AM $ 0.0000336
-0.58%
$ 320.35 million $ 19.49 million
Apr 27, 2 AM $ 0.0000338
+0.94%
$ 322.25 million $ 18.8 million
Apr 27, 1 AM $ 0.0000335
+0.75%
$ 319.18 million $ 18.05 million