FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000373
+17.10%
$ 356.52 million $ 101.66 million
Apr 27 $ 0.0000319
-3.35%
$ 304.11 million $ 16.61 million
Apr 20 $ 0.0000322
+6.28%
$ 314.66 million $ 171.77 million
Apr 13 $ 0.0000307
+11.70%
$ 289.14 million $ 194.31 million
Apr 6 $ 0.0000292
+7.57%
$ 261.91 million $ 106.88 million
Mar 30 $ 0.0000271
-0.11%
$ 258.29 million $ 99.36 million
Mar 23 $ 0.0000272
-3.92%
$ 258.73 million $ 111.86 million
Mar 16 $ 0.0000283
-6.04%
$ 269.11 million $ 142.09 million
Mar 9 $ 0.0000301
+9.64%
$ 286.41 million $ 132.2 million
Mar 2 $ 0.0000277
+1.91%
$ 261.16 million $ 133.1 million
Feb 23 $ 0.0000272
-7.07%
$ 258.73 million $ 179.35 million
Feb 16 $ 0.0000301
-6.10%
$ 278.05 million $ 117.76 million
Feb 9 $ 0.0000352
+13.31%
$ 305.2 million $ 136.2 million
Feb 2 $ 0.0000318
-6.22%
$ 296.36 million $ 243.8 million
Jan 26 $ 0.0000348
-14.21%
$ 323.6 million $ 186.81 million
Jan 19 $ 0.0000431
-8.06%
$ 790.48 million $ 159.75 million
Jan 12 $ 0.0000502
-1.62%
$ 447.23 million $ 228.01 million
Jan 5 $ 0.0000516
-9.92%
$ 492.9 million $ 357.18 million
Dec 29 $ 0.0000508
+24.69%
$ 552.95 million $ 287.88 million
Dec 22 $ 0.0000405
-0.44%
$ 393.11 million $ 111.43 million
Dec 15 $ 0.0000413
-7.30%
$ 392.71 million $ 190.71 million
Dec 8 $ 0.0000464
+2.47%
$ 429.95 million $ 284.94 million
Dec 1 $ 0.0000467
-1.95%
$ 437.53 million $ 364.03 million
Nov 24 $ 0.000048
+5.61%
$ 459.48 million $ 416.31 million
Nov 17 $ 0.000046
-14.25%
$ 439.29 million $ 544.46 million
Nov 10 $ 0.0000551
-12.88%
$ 518.42 million $ 432.85 million
Nov 3 $ 0.0000625
-10.59%
$ 611.26 million $ 484.28 million
Oct 27 $ 0.0000707
-6.42%
$ 676.21 million $ 391.4 million
Oct 20 $ 0.0000735
+9.74%
$ 729.3 million $ 1.17 billion
Oct 13 $ 0.0000649
-12.30%
$ 646.54 million $ 511.23 million
Oct 6 $ 0.0000666
-33.59%
$ 715.31 million $ 990.89 million
Sep 29 $ 0.000104
+25.13%
$ 969.07 million $ 906.13 million
Sep 22 $ 0.0000816
-13.77%
$ 801.67 million $ 414.86 million
Sep 15 $ 0.0000975
-3.97%
$ 914 million $ 454.01 million
Sep 8 $ 0.000107
+15.99%
$ 980.62 million $ 586.99 million
Sep 1 $ 0.0000897
-2.72%
$ 890.03 million $ 337.16 million
Aug 25 $ 0.0000939
-9.06%
$ 891.08 million $ 539.64 million
Aug 18 $ 0.000107
+0.34%
$ 997.17 million $ 688.19 million
Aug 11 $ 0.000106
-10.40%
$ 1.03 billion $ 1.23 billion
Aug 4 $ 0.00012
+12.25%
$ 1.15 billion $ 786.58 million
Jul 28 $ 0.000107
-17.26%
$ 1.04 billion $ 1.14 billion
Jul 21 $ 0.000129
-5.43%
$ 1.25 billion $ 2.5 billion
Jul 14 $ 0.000138
+42.04%
$ 1.31 billion $ 3.42 billion
Jul 7 $ 0.0000974
+14.10%
$ 935.47 million $ 1.25 billion
Jun 30 $ 0.0000747
-4.65%
$ 824.86 million $ 390.61 million
Jun 23 $ 0.0000739
+15.86%
$ 757.4 million $ 362.16 million
Jun 16 $ 0.0000667
-14.47%
$ 616.32 million $ 339.92 million
Jun 9 $ 0.0000775
-6.69%
$ 754.15 million $ 610.71 million
Jun 2 $ 0.0000836
-2.68%
$ 802.54 million $ 536.07 million
May 26 $ 0.0000859
-12.40%
$ 829.84 million $ 826.01 million
Download