D币 Historical Data

D
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅347
+14.83%
$ -- $ 601
Feb 13, 2026 $ 0.0₅23
-2.27%
$ -- $ 87
Feb 11, 2026 $ 0.0₅239
+0.00%
$ 2,391 $ 31
Feb 5, 2026 $ 0.0₅269
+0.00%
$ -- $ 23
Jan 23, 2026 $ 0.0₅342
+0.00%
$ -- $ 42
Jan 20, 2026 $ 0.0₅352
+1.15%
$ -- $ 168
Jan 13, 2026 $ 0.0₅377
-11.55%
$ -- $ 1,788
Jan 12, 2026 $ 0.0₅382
-18.72%
$ -- $ 153,873
Jan 11, 2026 $ 0.0₅479
+5.16%
$ -- $ 152,057
Download