Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.438
+0.00%
$ -- $ 33,407
11:45 AM $ 0.438
+0.00%
$ -- $ 33,407
11:40 AM $ 0.438
+0.00%
$ -- $ 33,407
11:35 AM $ 0.44
+0.00%
$ -- $ 33,718
11:30 AM $ 0.44
+0.00%
$ -- $ 33,718
11:25 AM $ 0.44
+0.00%
$ -- $ 33,718
11:20 AM $ 0.44
+0.00%
$ -- $ 33,718
11:15 AM $ 0.44
+0.00%
$ -- $ 33,718
11:10 AM $ 0.44
+0.00%
$ -- $ 33,718
11:05 AM $ 0.44
+0.00%
$ -- $ 33,822
11:00 AM $ 0.44
+0.00%
$ -- $ 33,822
10:55 AM $ 0.44
+0.00%
$ -- $ 33,822
10:50 AM $ 0.439
+0.00%
$ -- $ 33,899
10:45 AM $ 0.439
+0.00%
$ -- $ 33,941
10:40 AM $ 0.44
+0.00%
$ -- $ 34,041
10:35 AM $ 0.44
+0.00%
$ -- $ 33,920
10:30 AM $ 0.44
+0.00%
$ -- $ 33,848
10:25 AM $ 0.44
+0.00%
$ -- $ 33,870
10:20 AM $ 0.44
+0.00%
$ -- $ 33,684
10:15 AM $ 0.44
+0.00%
$ -- $ 33,481
10:10 AM $ 0.44
+0.00%
$ -- $ 33,120
10:05 AM $ 0.44
+0.00%
$ -- $ 32,667
10:00 AM $ 0.441
+0.00%
$ -- $ 32,505
9:55 AM $ 0.441
+0.00%
$ -- $ 32,537
9:50 AM $ 0.441
+0.00%
$ -- $ 32,267
9:45 AM $ 0.441
+0.00%
$ -- $ 32,297
9:40 AM $ 0.442
+0.00%
$ -- $ 31,991
9:35 AM $ 0.442
+0.00%
$ -- $ 31,750
9:30 AM $ 0.442
+0.00%
$ -- $ 31,875
9:25 AM $ 0.441
+0.00%
$ -- $ 31,865
9:20 AM $ 0.442
+0.00%
$ -- $ 31,761
9:15 AM $ 0.443
+0.00%
$ -- $ 31,455
9:10 AM $ 0.442
+0.00%
$ -- $ 31,371
9:05 AM $ 0.441
+0.00%
$ -- $ 31,482
9:00 AM $ 0.441
+0.00%
$ -- $ 31,318
8:55 AM $ 0.442
+0.00%
$ -- $ 31,400
8:50 AM $ 0.442
+0.00%
$ -- $ 31,472
8:45 AM $ 0.442
+0.00%
$ -- $ 31,337
8:40 AM $ 0.442
+0.00%
$ -- $ 31,348
8:35 AM $ 0.443
+0.00%
$ -- $ 31,419
8:30 AM $ 0.443
+0.00%
$ -- $ 31,615
8:25 AM $ 0.444
+0.00%
$ -- $ 31,523
8:20 AM $ 0.438
+0.00%
$ -- $ 31,595
8:15 AM $ 0.438
+0.00%
$ -- $ 31,960
8:10 AM $ 0.438
+0.00%
$ -- $ 31,960
8:05 AM $ 0.445
+0.00%
$ -- $ 31,950
8:00 AM $ 0.434
+0.00%
$ -- $ 31,823
7:55 AM $ 0.434
+0.00%
$ -- $ 32,025
7:50 AM $ 0.434
+0.00%
$ -- $ 32,420
7:45 AM $ 0.434
+0.00%
$ -- $ 32,420