Unify Platform Token Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.411
-7.20%
$ 411.3 million $ 47,722
May 29, 2025 $ 0.443
-1.37%
$ 443.23 million $ 55,687
May 28, 2025 $ 0.449
-12.39%
$ 449.37 million $ 61,628
May 27, 2025 $ 0.513
-5.22%
$ 512.91 million $ 44,659
May 26, 2025 $ 0.541
-11.20%
$ 541.13 million $ 61,094
May 25, 2025 $ 0.609
+1.30%
$ 608.8 million $ 61,347
May 24, 2025 $ 0.601
-0.44%
$ 600.99 million $ 59,237
May 23, 2025 $ 0.604
-12.99%
$ 603.67 million $ 56,967
May 22, 2025 $ 0.693
-3.62%
$ 693.41 million $ 53,804
May 21, 2025 $ 0.719
+2.50%
$ 718.65 million $ 61,852
May 20, 2025 $ 0.701
-0.66%
$ 701.25 million $ 49,410
May 19, 2025 $ 0.708
+2.58%
$ 708.14 million $ 61,412
May 18, 2025 $ 0.688
-1.86%
$ 688.09 million $ 58,064
May 17, 2025 $ 0.701
+8.15%
$ 701.17 million $ 64,653
May 16, 2025 $ 0.648
+2.32%
$ 648.4 million $ 48,720
May 15, 2025 $ 0.634
-5.66%
$ 633.9 million $ 50,314
May 14, 2025 $ 0.673
-4.20%
$ 672.77 million $ 41,611
May 13, 2025 $ 0.702
-4.14%
$ 702.26 million $ 62,283
May 12, 2025 $ 0.733
-0.82%
$ 732.83 million $ 59,182
May 11, 2025 $ 0.737
+2.96%
$ 737.06 million $ 41,452
May 10, 2025 $ 0.716
-14.26%
$ 715.69 million $ 27,117
May 9, 2025 $ 0.835
-7.73%
$ 835.07 million $ 45,280
May 8, 2025 $ 0.904
+5.26%
$ 903.79 million $ 55,399
May 7, 2025 $ 0.856
+0.17%
$ 856.4 million $ 72,540
May 6, 2025 $ 0.855
-4.56%
$ 854.98 million $ 64,541
May 5, 2025 $ 0.896
-5.32%
$ 896.3 million $ 76,012
May 4, 2025 $ 0.95
+0.19%
$ 950.3 million $ 62,413
May 3, 2025 $ 0.949
-5.69%
$ 948.9 million $ 70,049
May 2, 2025 $ 1.01
-3.55%
$ 1.01 billion $ 72,917
May 1, 2025 $ 1.04
-1.31%
$ 1.04 billion $ 69,078
Apr 30, 2025 $ 1.05
+0.29%
$ 1.05 billion $ 70,809
Apr 29, 2025 $ 1.06
-0.29%
$ 1.06 billion $ 79,582
Apr 28, 2025 $ 1.06
-6.43%
$ 1.06 billion $ 69,745
Apr 27, 2025 $ 1.13
-2.28%
$ 1.13 billion $ 79,430
Apr 26, 2025 $ 1.16
-1.49%
$ 1.16 billion $ 66,833
Apr 25, 2025 $ 1.18
+0.15%
$ 1.18 billion $ 58,083
Apr 24, 2025 $ 1.17
-0.90%
$ 1.17 billion $ 80,904
Apr 23, 2025 $ 1.18
-3.01%
$ 1.18 billion $ 72,358
Apr 22, 2025 $ 1.22
+3.05%
$ 1.22 billion $ 69,686
Apr 21, 2025 $ 1.18
-10.80%
$ 1.18 billion $ 75,707
Apr 20, 2025 $ 1.33
+0.05%
$ 1.33 billion $ 78,627
Apr 19, 2025 $ 1.33
-0.12%
$ 1.33 billion $ 73,834
Apr 18, 2025 $ 1.33
+32.28%
$ 1.33 billion $ 119,264
Apr 17, 2025 $ 1.01
+1.65%
$ 1.01 billion $ 65,408
Apr 16, 2025 $ 0.991
+0.61%
$ 991.05 million $ 77,297
Apr 15, 2025 $ 1.14
-1.80%
$ -- $ 47
Apr 14, 2025 $ 1.16
+32.57%
$ -- $ 2,974
Apr 13, 2025 $ 0.878
-17.79%
$ -- $ 4,910
Apr 12, 2025 $ 1.07
-0.47%
$ -- $ 2,630
Apr 11, 2025 $ 1.07
-1.01%
$ -- $ 220